Mfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940449 are 1002 and 1002

Daily Target 11002
Daily Target 21002
Daily Target 31002
Daily Target 41002
Daily Target 51002

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Wed 31 December 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0317 times
Wed 17 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.317 times
Mon 15 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6339 times
Fri 12 December 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.317 times
Fri 05 December 2025 998.00 (1.01%) 998.00 998.00 - 998.00 0.317 times
Wed 26 November 2025 988.00 (-1.4%) 1002.00 988.00 - 1002.00 0.9509 times
Mon 24 November 2025 1002.00 (0%) 1002.00 1002.00 - 1002.00 1.5848 times
Thu 20 November 2025 1002.00 (0.6%) 1002.00 1001.00 - 1002.00 3.3281 times
Mon 17 November 2025 996.00 (-0.15%) 996.00 996.00 - 996.00 1.0143 times
Tue 11 November 2025 997.50 (0%) 997.50 997.50 - 997.50 1.5055 times
Thu 06 November 2025 997.50 (0%) 997.50 995.00 - 997.50 5.0713 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940449 are 1002 and 1002

Weekly Target 11002
Weekly Target 21002
Weekly Target 31002
Weekly Target 41002
Weekly Target 51002

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Wed 31 December 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.0138 times
Wed 17 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4132 times
Fri 12 December 2025 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.1377 times
Fri 05 December 2025 998.00 (-0.4%) 1002.00 988.00 - 1002.00 1.2397 times
Thu 20 November 2025 1002.00 (0.45%) 996.00 996.00 - 1002.00 1.8871 times
Tue 11 November 2025 997.50 (0%) 997.50 997.50 - 997.50 0.6543 times
Thu 06 November 2025 997.50 (-0.04%) 995.00 995.00 - 997.50 3.0647 times
Fri 31 October 2025 997.90 (1.26%) 998.00 985.00 - 998.00 1.3774 times
Thu 23 October 2025 985.50 (0%) 985.50 985.50 - 985.50 0.1377 times
Thu 09 October 2025 985.50 (-0.66%) 993.50 985.00 - 993.50 1.0744 times
Fri 03 October 2025 992.00 (-0%) 992.00 985.00 - 992.00 0.3788 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940449 are 1000 and 1004

Monthly Target 1996.67
Monthly Target 2999.33
Monthly Target 31000.6666666667
Monthly Target 41003.33
Monthly Target 51004.67

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Wed 31 December 2025 1002.00 (1.42%) 998.00 998.00 - 1002.00 0.0649 times
Wed 26 November 2025 988.00 (-0.99%) 995.00 988.00 - 1002.00 0.6193 times
Fri 31 October 2025 997.90 (0.59%) 992.00 985.00 - 998.00 0.2741 times
Fri 26 September 2025 992.02 (-0.99%) 990.00 977.09 - 1008.00 1.4523 times
Thu 28 August 2025 1001.92 (1.2%) 990.00 975.00 - 1005.00 2.0354 times
Thu 31 July 2025 990.00 (0%) 975.75 970.00 - 998.99 1.554 times
Wed 31 December 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940449

DMA (daily moving average) of Mfcl 9 940449

DMA period DMA value
5 day DMA 1000
12 day DMA 998.38
20 day DMA 996.14
35 day DMA 993.68
50 day DMA 994.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940449

EMA period EMA current EMA prev EMA prev2
5 day EMA999.97998.95998.43
12 day EMA998.26997.58997.14
20 day EMA996.81996.26995.87
35 day EMA995.07994.66994.35
50 day EMA993.44993.09992.81

SMA (simple moving average) of Mfcl 9 940449

SMA period SMA current SMA prev SMA prev2
5 day SMA1000997.2997.6
12 day SMA998.38998.03997.86
20 day SMA996.14995.55995.27
35 day SMA993.68993.38992.81
50 day SMA994.03993.57993.37
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme