Login or Join
HomepageMfcl9 940449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940449 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 998.00 (0.6%) | 998.00 | 998.00 - 998.00 | 0.9536 times | Tue 05 May 2026 | 992.00 (0.2%) | 992.00 | 989.00 - 992.00 | 5.41 times | Mon 04 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.5429 times | Tue 28 April 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.0445 times | Thu 23 April 2026 | 996.10 (-0.39%) | 996.10 | 996.10 - 996.10 | 0.0127 times | Wed 22 April 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1001.00 | 0.2734 times | Mon 20 April 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.2861 times | Fri 17 April 2026 | 1011.00 (0.9%) | 1000.00 | 1000.00 - 1011.00 | 0.2034 times | Thu 16 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2098 times | Wed 15 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0636 times | Mon 13 April 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.246 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940449 are 993.5 and 1002.5
| Weekly Target 1 | 986 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 998.00 (0.81%) | 990.00 | 989.00 - 998.00 | 6.3682 times | Tue 28 April 2026 | 990.00 (-0.61%) | 990.00 | 990.00 - 990.00 | 0.0318 times | Thu 23 April 2026 | 996.10 (-1.47%) | 1005.00 | 996.10 - 1005.00 | 0.4091 times | Fri 17 April 2026 | 1011.00 (0.9%) | 1002.00 | 1000.00 - 1011.00 | 1.2318 times | Fri 10 April 2026 | 1002.00 (1.21%) | 975.00 | 975.00 - 1002.00 | 0.7182 times | Fri 13 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 1000.00 | 0.9318 times | Fri 06 March 2026 | 995.00 (0.25%) | 995.00 | 995.00 - 995.00 | 0.1227 times | Fri 27 February 2026 | 992.50 (-0.65%) | 999.00 | 992.50 - 1000.00 | 0.0909 times | Fri 20 February 2026 | 999.00 (0%) | 985.00 | 985.00 - 999.00 | 0.0864 times | Thu 12 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0091 times | Fri 06 February 2026 | 999.00 (-0.1%) | 998.00 | 996.95 - 1000.00 | 1.3636 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940449 are 993.5 and 1002.5
| Monthly Target 1 | 986 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1004 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 998.00 (0.81%) | 990.00 | 989.00 - 998.00 | 1.4357 times | Tue 28 April 2026 | 990.00 (0%) | 975.00 | 975.00 - 1011.00 | 0.539 times | Fri 13 March 2026 | 990.00 (-0.25%) | 995.00 | 990.00 - 1000.00 | 0.2378 times | Fri 27 February 2026 | 992.50 (-0.75%) | 998.00 | 985.00 - 1000.00 | 0.3495 times | Thu 29 January 2026 | 1000.00 (-0.2%) | 990.00 | 955.00 - 1000.00 | 0.2726 times | Wed 31 December 2025 | 1002.00 (1.42%) | 998.00 | 998.00 - 1002.00 | 0.1045 times | Wed 26 November 2025 | 988.00 (-0.99%) | 995.00 | 988.00 - 1002.00 | 0.9982 times | Fri 31 October 2025 | 997.90 (0.59%) | 992.00 | 985.00 - 998.00 | 0.4417 times | Fri 26 September 2025 | 992.02 (-0.99%) | 990.00 | 977.09 - 1008.00 | 2.3406 times | Thu 28 August 2025 | 1001.92 (1.2%) | 990.00 | 975.00 - 1005.00 | 3.2804 times | Thu 31 July 2025 | 990.00 (0%) | 975.75 | 970.00 - 998.99 | 2.5046 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940449
DMA (daily moving average) of Mfcl 9 940449
| DMA period | DMA value |
| 5 day DMA | 993.22 |
| 12 day DMA | 999.18 |
| 20 day DMA | 998.13 |
| 35 day DMA | 998 |
| 50 day DMA | 997.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.23 | 993.85 | 994.77 |
| 12 day EMA | 996.98 | 996.79 | 997.66 |
| 20 day EMA | 997.55 | 997.5 | 998.08 |
| 35 day EMA | 997.36 | 997.32 | 997.63 |
| 50 day EMA | 996.59 | 996.53 | 996.71 |
SMA (simple moving average) of Mfcl 9 940449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.22 | 993.62 | 996.22 |
| 12 day SMA | 999.18 | 999.51 | 999.34 |
| 20 day SMA | 998.13 | 998.18 | 998.53 |
| 35 day SMA | 998 | 998.06 | 998.23 |
| 50 day SMA | 997.34 | 997.22 | 997.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.