Mfcl9 940447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940447 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Thu 30 April 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0548 times
Fri 17 April 2026 998.00 (0.73%) 998.00 998.00 - 998.00 0.1178 times
Wed 01 April 2026 990.75 (4.11%) 990.75 990.75 - 990.75 8.2192 times
Tue 24 February 2026 951.60 (-5.12%) 951.60 951.60 - 951.60 0.0274 times
Thu 29 January 2026 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.0877 times
Tue 20 January 2026 1003.00 (-0.2%) 1003.00 1003.00 - 1003.00 0.0411 times
Tue 13 January 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.5041 times
Mon 12 January 2026 1001.00 (0.2%) 1001.00 1001.00 - 1001.00 0.0822 times
Fri 09 January 2026 999.00 (0.2%) 997.50 995.00 - 999.00 0.5918 times
Fri 02 January 2026 997.00 (0.01%) 997.00 997.00 - 997.00 0.274 times
Wed 24 December 2025 996.95 (0.6%) 997.50 985.00 - 997.50 0.3452 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940447 are 998 and 998

Weekly Target 1998
Weekly Target 2998
Weekly Target 3998
Weekly Target 4998
Weekly Target 5998

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Thu 30 April 2026 998.00 (0%) 998.00 998.00 - 998.00 0.0425 times
Fri 17 April 2026 998.00 (-0.5%) 951.60 951.60 - 998.00 6.4902 times
Thu 29 January 2026 1003.00 (-0.2%) 1003.00 1003.00 - 1003.00 0.0999 times
Tue 13 January 2026 1005.00 (0.6%) 1001.00 1001.00 - 1005.00 0.4549 times
Fri 09 January 2026 999.00 (0.2%) 997.50 995.00 - 999.00 0.4592 times
Fri 02 January 2026 997.00 (-0.4%) 985.00 984.00 - 997.50 1.8793 times
Mon 01 December 2025 1000.97 (-0.5%) 1000.97 1000.97 - 1000.97 0.2338 times
Fri 21 November 2025 1006.00 (2.13%) 985.00 985.00 - 1006.00 0.0744 times
Wed 15 October 2025 985.00 (-1.4%) 994.99 985.00 - 995.00 0.1594 times
Tue 23 September 2025 999.00 (0%) 999.00 999.00 - 999.00 0.1063 times
Fri 19 September 2025 999.00 (1.42%) 999.00 999.00 - 999.00 0.1382 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940447 are 994.38 and 1001.63

Monthly Target 1988.33
Monthly Target 2993.17
Monthly Target 3995.58333333333
Monthly Target 41000.42
Monthly Target 51002.83

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Thu 30 April 2026 998.00 (4.88%) 990.75 990.75 - 998.00 4.4377 times
Tue 24 February 2026 951.60 (-5.12%) 951.60 951.60 - 951.60 0.0145 times
Thu 29 January 2026 1003.00 (0.61%) 997.00 995.00 - 1005.00 0.836 times
Wed 24 December 2025 996.95 (-0.9%) 1000.97 984.00 - 1000.97 1.2952 times
Fri 21 November 2025 1006.00 (2.13%) 985.00 985.00 - 1006.00 0.0507 times
Wed 15 October 2025 985.00 (-1.4%) 994.99 985.00 - 995.00 0.1087 times
Tue 23 September 2025 999.00 (1.42%) 999.00 985.05 - 999.00 0.2535 times
Mon 25 August 2025 985.00 (2.38%) 985.00 980.00 - 990.00 0.4491 times
Thu 31 July 2025 962.10 (0%) 978.00 955.55 - 1005.00 1.5546 times
Sat 02 May 2026 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940447

DMA (daily moving average) of Mfcl 9 940447

DMA period DMA value
5 day DMA 988.27
12 day DMA 994.53
20 day DMA 994.46
35 day DMA 988.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940447

EMA period EMA current EMA prev EMA prev2
5 day EMA993.11990.67987
12 day EMA993.19992.31991.27
20 day EMA992.12991.5990.82
35 day EMA989.31988.8988.26
50 day EMA000

SMA (simple moving average) of Mfcl 9 940447

SMA period SMA current SMA prev SMA prev2
5 day SMA988.27989.27990.67
12 day SMA994.53994.77995.44
20 day SMA994.46993.82993.87
35 day SMA988.22988.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme