Mfcl9 940447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 9 940447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl9

Strong Daily Stock price targets for Mfcl9 940447 are 987.5 and 999.45

Daily Target 1978.37
Daily Target 2984.68
Daily Target 3990.31666666667
Daily Target 4996.63
Daily Target 51002.27

Daily price and volume Mfcl 9

Date Closing Open Range Volume
Mon 22 December 2025 991.00 (-1%) 985.00 984.00 - 995.95 6.3698 times
Mon 01 December 2025 1000.97 (-0.5%) 1000.97 1000.97 - 1000.97 1.0649 times
Fri 21 November 2025 1006.00 (2.13%) 1005.00 1005.00 - 1006.00 0.213 times
Thu 13 November 2025 985.00 (0%) 985.00 985.00 - 985.00 0.029 times
Mon 10 November 2025 985.00 (0%) 985.00 985.00 - 985.00 0.0968 times
Wed 15 October 2025 985.00 (-1.01%) 985.00 985.00 - 985.00 0.242 times
Mon 13 October 2025 995.00 (-0.4%) 994.99 994.99 - 995.00 0.484 times
Tue 23 September 2025 999.00 (0%) 999.00 999.00 - 999.00 0.484 times
Fri 19 September 2025 999.00 (1.42%) 999.00 999.00 - 999.00 0.6292 times
Fri 12 September 2025 985.05 (-1.4%) 995.00 985.05 - 995.00 0.3872 times
Tue 02 September 2025 999.00 (1.42%) 999.00 999.00 - 999.00 0.1936 times

Daily chart Mfcl9

Weekly price and charts Mfcl9

Strong weekly Stock price targets for Mfcl9 940447 are 987.5 and 999.45

Weekly Target 1978.37
Weekly Target 2984.68
Weekly Target 3990.31666666667
Weekly Target 4996.63
Weekly Target 51002.27

Weekly price and volumes for Mfcl 9

Date Closing Open Range Volume
Mon 22 December 2025 991.00 (-1%) 985.00 984.00 - 995.95 4.8995 times
Mon 01 December 2025 1000.97 (-0.5%) 1000.97 1000.97 - 1000.97 0.8191 times
Fri 21 November 2025 1006.00 (2.13%) 985.00 985.00 - 1006.00 0.2606 times
Wed 15 October 2025 985.00 (-1.4%) 994.99 985.00 - 995.00 0.5585 times
Tue 23 September 2025 999.00 (0%) 999.00 999.00 - 999.00 0.3723 times
Fri 19 September 2025 999.00 (1.42%) 999.00 999.00 - 999.00 0.484 times
Fri 12 September 2025 985.05 (0%) 985.00 985.00 - 999.00 1.1914 times
Fri 22 August 2025 985.05 (0.52%) 990.00 985.05 - 990.00 0.2234 times
Thu 14 August 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1117 times
Thu 07 August 2025 980.00 (-0.51%) 985.00 980.00 - 985.00 1.0797 times
Fri 01 August 2025 985.00 (1.02%) 975.05 955.55 - 985.00 0.8935 times

weekly chart Mfcl9

Monthly price and charts Mfcl9

Strong monthly Stock price targets for Mfcl9 940447 are 979.02 and 995.99

Monthly Target 1975.02
Monthly Target 2983.01
Monthly Target 3991.99
Monthly Target 4999.98
Monthly Target 51008.96

Monthly price and volumes Mfcl 9

Date Closing Open Range Volume
Mon 22 December 2025 991.00 (-1.49%) 1000.97 984.00 - 1000.97 1.8916 times
Fri 21 November 2025 1006.00 (2.13%) 985.00 985.00 - 1006.00 0.0862 times
Wed 15 October 2025 985.00 (-1.4%) 994.99 985.00 - 995.00 0.1847 times
Tue 23 September 2025 999.00 (1.42%) 999.00 985.05 - 999.00 0.431 times
Mon 25 August 2025 985.00 (2.38%) 985.00 980.00 - 990.00 0.7635 times
Thu 31 July 2025 962.10 (0%) 978.00 955.55 - 1005.00 2.6429 times
Tue 23 December 2025 (0%) - 0 times

monthly chart Mfcl9

DMA SMA EMA moving averages of Mfcl 9 940447

DMA (daily moving average) of Mfcl 9 940447

DMA period DMA value
5 day DMA 993.59
12 day DMA 992.92
20 day DMA 989
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 9 940447

EMA period EMA current EMA prev EMA prev2
5 day EMA994.48996.22993.85
12 day EMA992.1992.3990.73
20 day EMA988.61988.36987.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 9 940447

SMA period SMA current SMA prev SMA prev2
5 day SMA993.59992.39991.2
12 day SMA992.92992.42991.51
20 day SMA989987.56985.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme