Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 968.5 and 968.5
| Daily Target 1 | 968.5 |
| Daily Target 2 | 968.5 |
| Daily Target 3 | 968.5 |
| Daily Target 4 | 968.5 |
| Daily Target 5 | 968.5 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.0849 times | Thu 07 May 2026 | 987.80 (0.28%) | 967.50 | 967.50 - 987.80 | 0.4584 times | Wed 06 May 2026 | 985.00 (0%) | 984.85 | 984.85 - 985.00 | 0.4839 times | Mon 04 May 2026 | 985.00 (1.8%) | 985.00 | 985.00 - 985.00 | 1.5705 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0424 times | Tue 21 April 2026 | 988.80 (-0.07%) | 967.20 | 967.20 - 988.80 | 3.7436 times | Mon 20 April 2026 | 989.50 (0%) | 989.50 | 989.50 - 989.50 | 0.3905 times | Fri 17 April 2026 | 989.50 (-0.05%) | 1067.21 | 967.20 - 1067.21 | 1.3922 times | Wed 08 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5365 times | Tue 07 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2971 times | Mon 06 April 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 6.9864 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 968.5 and 968.5
| Weekly Target 1 | 968.5 |
| Weekly Target 2 | 968.5 |
| Weekly Target 3 | 968.5 |
| Weekly Target 4 | 968.5 |
| Weekly Target 5 | 968.5 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 968.50 (-1.95%) | 968.50 | 968.50 - 968.50 | 0.0272 times | Thu 07 May 2026 | 987.80 (2.09%) | 985.00 | 967.50 - 987.80 | 0.8052 times | Tue 28 April 2026 | 967.60 (-2.14%) | 968.00 | 967.50 - 968.00 | 0.0136 times | Tue 21 April 2026 | 988.80 (-0.07%) | 989.50 | 967.20 - 989.50 | 1.3248 times | Fri 17 April 2026 | 989.50 (0.38%) | 990.00 | 967.20 - 1067.21 | 3.2726 times | Wed 01 April 2026 | 985.80 (1.92%) | 970.25 | 970.00 - 985.80 | 0.3536 times | Fri 27 March 2026 | 967.20 (-2.3%) | 971.25 | 967.20 - 985.80 | 1.6023 times | Mon 16 March 2026 | 990.00 (-0.4%) | 990.00 | 990.00 - 990.00 | 0.068 times | Fri 13 March 2026 | 994.00 (0.3%) | 973.40 | 961.01 - 998.50 | 0.8841 times | Fri 06 March 2026 | 991.00 (2.67%) | 992.00 | 973.20 - 1000.00 | 1.6485 times | Fri 20 February 2026 | 965.25 (-2.1%) | 994.95 | 960.37 - 994.95 | 0.5495 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 957.85 and 978.15
| Monthly Target 1 | 954.3 |
| Monthly Target 2 | 961.4 |
| Monthly Target 3 | 974.6 |
| Monthly Target 4 | 981.7 |
| Monthly Target 5 | 994.9 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 968.50 (0.09%) | 985.00 | 967.50 - 987.80 | 0.1085 times | Tue 28 April 2026 | 967.60 (-0.25%) | 980.00 | 967.20 - 1067.21 | 0.6438 times | Mon 30 March 2026 | 970.00 (-2.5%) | 994.90 | 961.01 - 998.50 | 0.5101 times | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 0.7421 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.353 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.3207 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.5811 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.3938 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 1.8684 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 4.4785 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 23.2118 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 978.78 |
| 12 day DMA | 984.79 |
| 20 day DMA | 984.1 |
| 35 day DMA | 985.42 |
| 50 day DMA | 988.08 |
| 100 day DMA | 986.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.44 | 984.91 | 983.46 |
| 12 day EMA | 982.33 | 984.84 | 984.3 |
| 20 day EMA | 983.71 | 985.31 | 985.05 |
| 35 day EMA | 985.73 | 986.74 | 986.68 |
| 50 day EMA | 987.28 | 988.05 | 988.06 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.78 | 982.84 | 983.18 |
| 12 day SMA | 984.79 | 984.92 | 983.2 |
| 20 day SMA | 984.1 | 984.35 | 984.51 |
| 35 day SMA | 985.42 | 985.9 | 985.82 |
| 50 day SMA | 988.08 | 988.66 | 988.7 |
| 100 day SMA | 986.81 | 986.98 | 986.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.