Login or Join
HomepageMfcl9 940445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 940445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 940445 are 984.05 and 1005.75
| Daily Target 1 | 965.97 |
| Daily Target 2 | 980.43 |
| Daily Target 3 | 987.66666666667 |
| Daily Target 4 | 1002.13 |
| Daily Target 5 | 1009.37 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 994.90 (-0.11%) | 974.10 | 973.20 - 994.90 | 0.1169 times | Mon 23 February 2026 | 996.00 (3.19%) | 992.00 | 992.00 - 1000.00 | 0.6027 times | Fri 20 February 2026 | 965.25 (-2.54%) | 965.25 | 965.25 - 965.25 | 0.0308 times | Tue 17 February 2026 | 990.37 (0.55%) | 960.37 | 960.37 - 990.37 | 0.9041 times | Mon 16 February 2026 | 985.00 (-0.1%) | 994.95 | 985.00 - 994.95 | 0.3075 times | Fri 13 February 2026 | 986.00 (-1.2%) | 994.95 | 986.00 - 994.95 | 0.0923 times | Wed 11 February 2026 | 998.00 (0.31%) | 994.96 | 994.96 - 998.00 | 0.0923 times | Tue 10 February 2026 | 994.96 (2.05%) | 994.95 | 994.95 - 995.00 | 1.845 times | Mon 09 February 2026 | 975.00 (-1.02%) | 965.30 | 954.00 - 982.00 | 5.3936 times | Fri 06 February 2026 | 985.00 (0.1%) | 985.00 | 985.00 - 985.00 | 0.615 times | Thu 05 February 2026 | 984.00 (-0.1%) | 985.00 | 984.00 - 985.00 | 0.3075 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 940445 are 984.05 and 1010.85
| Weekly Target 1 | 962.57 |
| Weekly Target 2 | 978.73 |
| Weekly Target 3 | 989.36666666667 |
| Weekly Target 4 | 1005.53 |
| Weekly Target 5 | 1016.17 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 994.90 (3.07%) | 992.00 | 973.20 - 1000.00 | 0.3479 times | Fri 20 February 2026 | 965.25 (-2.1%) | 994.95 | 960.37 - 994.95 | 0.6007 times | Fri 13 February 2026 | 986.00 (0.1%) | 965.30 | 954.00 - 998.00 | 3.5891 times | Fri 06 February 2026 | 985.00 (0%) | 990.00 | 984.00 - 990.00 | 1.683 times | Fri 30 January 2026 | 985.00 (2.71%) | 1035.00 | 933.17 - 1047.10 | 1.0972 times | Thu 22 January 2026 | 959.01 (-4.19%) | 990.00 | 920.01 - 1030.00 | 0.8653 times | Wed 14 January 2026 | 1001.00 (1.42%) | 992.00 | 990.00 - 1001.00 | 0.4579 times | Fri 09 January 2026 | 987.00 (-1.05%) | 975.00 | 975.00 - 998.00 | 0.2617 times | Fri 02 January 2026 | 997.50 (2.31%) | 945.51 | 945.51 - 1002.91 | 1.0348 times | Mon 22 December 2025 | 975.00 (1.01%) | 945.95 | 945.95 - 975.00 | 0.0624 times | Mon 15 December 2025 | 965.25 (-2.4%) | 1005.00 | 965.25 - 1005.00 | 0.1517 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 940445 are 974.45 and 1020.45
| Monthly Target 1 | 936.97 |
| Monthly Target 2 | 965.93 |
| Monthly Target 3 | 982.96666666667 |
| Monthly Target 4 | 1011.93 |
| Monthly Target 5 | 1028.97 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 994.90 (1.01%) | 990.00 | 954.00 - 1000.00 | 0.1858 times | Fri 30 January 2026 | 985.00 (0.18%) | 990.00 | 920.01 - 1047.10 | 0.0884 times | Tue 30 December 2025 | 983.20 (-0.69%) | 999.00 | 945.51 - 1005.00 | 0.0803 times | Thu 27 November 2025 | 990.00 (0.56%) | 989.00 | 961.00 - 995.00 | 0.1455 times | Fri 31 October 2025 | 984.50 (0.77%) | 967.00 | 965.25 - 1099.99 | 0.0986 times | Mon 29 September 2025 | 977.00 (-2.07%) | 985.00 | 977.00 - 995.00 | 0.4678 times | Fri 29 August 2025 | 997.68 (-0.47%) | 991.05 | 950.02 - 1007.00 | 1.1214 times | Thu 31 July 2025 | 1002.43 (0%) | 980.00 | 979.00 - 1179.60 | 5.8122 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 940445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 940445
DMA (daily moving average) of Mfcl 9 940445
| DMA period | DMA value |
| 5 day DMA | 986.3 |
| 12 day DMA | 986.62 |
| 20 day DMA | 991.12 |
| 35 day DMA | 989.51 |
| 50 day DMA | 989.58 |
| 100 day DMA | 986.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 940445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.89 | 985.89 | 980.83 |
| 12 day EMA | 988.45 | 987.28 | 985.69 |
| 20 day EMA | 989.05 | 988.44 | 987.64 |
| 35 day EMA | 989.1 | 988.76 | 988.33 |
| 50 day EMA | 988.75 | 988.5 | 988.19 |
SMA (simple moving average) of Mfcl 9 940445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.3 | 984.52 | 984.92 |
| 12 day SMA | 986.62 | 985.8 | 984.88 |
| 20 day SMA | 991.12 | 991.43 | 991.68 |
| 35 day SMA | 989.51 | 989.37 | 989.17 |
| 50 day SMA | 989.58 | 989.41 | 988.99 |
| 100 day SMA | 986.85 | 986.92 | 987.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.