Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl8

Strong Daily Stock price targets for Mfcl8 940443 are 986.21 and 986.21

Daily Target 1986.21
Daily Target 2986.21
Daily Target 3986.21
Daily Target 4986.21
Daily Target 5986.21

Daily price and volume Mfcl 8

Date Closing Open Range Volume
Wed 17 December 2025 986.21 (-0.38%) 986.21 986.21 - 986.21 0.1159 times
Thu 11 December 2025 990.00 (-0.5%) 990.00 990.00 - 990.00 0.2897 times
Mon 08 December 2025 995.00 (0.91%) 995.00 995.00 - 995.00 0.5794 times
Wed 03 December 2025 986.01 (-0.4%) 986.01 986.01 - 986.01 0.5794 times
Tue 02 December 2025 990.00 (0.44%) 986.01 986.01 - 993.00 2.19 times
Mon 01 December 2025 985.66 (-1.02%) 985.66 985.66 - 985.66 0.0811 times
Fri 28 November 2025 995.80 (1.03%) 990.00 990.00 - 995.80 4.5771 times
Tue 25 November 2025 985.66 (-0.03%) 995.00 985.66 - 995.00 1.263 times
Mon 24 November 2025 986.00 (0.28%) 986.00 986.00 - 986.00 0.1159 times
Wed 12 November 2025 983.20 (0.07%) 983.20 983.20 - 983.20 0.2086 times
Mon 10 November 2025 982.50 (-1.73%) 983.00 982.50 - 983.00 0.2433 times

Daily chart Mfcl8

Weekly price and charts Mfcl8

Strong weekly Stock price targets for Mfcl8 940443 are 986.21 and 986.21

Weekly Target 1986.21
Weekly Target 2986.21
Weekly Target 3986.21
Weekly Target 4986.21
Weekly Target 5986.21

Weekly price and volumes for Mfcl 8

Date Closing Open Range Volume
Wed 17 December 2025 986.21 (-0.38%) 986.21 986.21 - 986.21 0.0215 times
Thu 11 December 2025 990.00 (0.4%) 995.00 990.00 - 995.00 0.1616 times
Wed 03 December 2025 986.01 (-0.98%) 985.66 985.66 - 993.00 0.5299 times
Fri 28 November 2025 995.80 (1.28%) 986.00 985.66 - 995.80 1.1073 times
Wed 12 November 2025 983.20 (-1.66%) 983.00 982.50 - 983.20 0.084 times
Fri 07 November 2025 999.80 (0.68%) 992.00 983.00 - 1000.00 2.0465 times
Fri 31 October 2025 993.00 (0.22%) 992.69 992.69 - 994.20 0.7131 times
Thu 23 October 2025 990.80 (0%) 990.80 990.80 - 990.80 0.0215 times
Fri 17 October 2025 990.80 (-0.2%) 992.80 976.00 - 993.80 4.8492 times
Fri 10 October 2025 992.80 (0.24%) 985.00 985.00 - 992.80 0.4653 times
Mon 29 September 2025 990.47 (0.73%) 982.51 982.20 - 991.80 0.4761 times

weekly chart Mfcl8

Monthly price and charts Mfcl8

Strong monthly Stock price targets for Mfcl8 940443 are 985.94 and 995.28

Monthly Target 1979.62
Monthly Target 2982.91
Monthly Target 3988.95666666667
Monthly Target 4992.25
Monthly Target 5998.3

Monthly price and volumes Mfcl 8

Date Closing Open Range Volume
Wed 17 December 2025 986.21 (-0.96%) 985.66 985.66 - 995.00 0.0833 times
Fri 28 November 2025 995.80 (0.28%) 992.00 982.50 - 1000.00 0.3783 times
Fri 31 October 2025 993.00 (0.26%) 985.00 976.00 - 994.20 0.7067 times
Mon 29 September 2025 990.47 (0.56%) 985.50 980.00 - 995.00 0.4279 times
Fri 29 August 2025 985.00 (0.31%) 978.00 972.50 - 990.00 1.0409 times
Thu 31 July 2025 982.00 (0%) 960.45 945.30 - 985.00 3.3629 times
Fri 19 December 2025 (0%) - 0 times

monthly chart Mfcl8

DMA SMA EMA moving averages of Mfcl 8 940443

DMA (daily moving average) of Mfcl 8 940443

DMA period DMA value
5 day DMA 989.44
12 day DMA 988.82
20 day DMA 990.1
35 day DMA 989.28
50 day DMA 987.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 8 940443

EMA period EMA current EMA prev EMA prev2
5 day EMA988.9990.24990.36
12 day EMA989.32989.88989.86
20 day EMA989.32989.65989.61
35 day EMA988.44988.57988.49
50 day EMA987.41987.46987.36

SMA (simple moving average) of Mfcl 8 940443

SMA period SMA current SMA prev SMA prev2
5 day SMA989.44989.33990.49
12 day SMA988.82989.97990.12
20 day SMA990.1989.96989.96
35 day SMA989.28989.25988.98
50 day SMA987.46987.53987.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme