login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl8

Strong Daily Stock price targets for Mfcl8 940443 are 993.8 and 993.8

Daily Target 1	993.8
Daily Target 2	993.8
Daily Target 3	993.8
Daily Target 4	993.8
Daily Target 5	993.8

Daily price and volume Mfcl 8

Date	Closing	Open	Range	Volume
Wed 15 April 2026	993.80 (0.02%)	993.80	993.80 - 993.80	0.2828 times
Fri 10 April 2026	993.60 (-0.02%)	993.60	993.60 - 993.60	0.0775 times
Thu 09 April 2026	993.80 (0%)	993.80	993.80 - 993.80	1.5692 times
Tue 07 April 2026	993.80 (0.39%)	993.80	993.80 - 993.80	0.0194 times
Mon 06 April 2026	989.90 (0.58%)	984.20	984.20 - 990.00	3.5916 times
Thu 02 April 2026	984.20 (-0.59%)	984.20	984.20 - 1003.00	0.9686 times
Wed 01 April 2026	990.00 (0%)	990.00	990.00 - 990.00	0.031 times
Fri 20 March 2026	990.00 (0%)	990.00	985.00 - 990.00	1.1042 times
Thu 19 March 2026	990.00 (0.97%)	990.00	985.00 - 990.00	1.5808 times
Wed 18 March 2026	980.50 (-0.2%)	990.00	980.50 - 990.00	0.7749 times
Mon 16 March 2026	982.50 (-1.06%)	992.00	982.50 - 992.00	0.6083 times

Daily chart Mfcl8

Weekly price and charts Mfcl8

Strong weekly Stock price targets for Mfcl8 940443 are 993.8 and 993.8

Weekly Target 1	993.8
Weekly Target 2	993.8
Weekly Target 3	993.8
Weekly Target 4	993.8
Weekly Target 5	993.8

Weekly price and volumes for Mfcl 8

Date	Closing	Open	Range	Volume
Wed 15 April 2026	993.80 (0.02%)	993.80	993.80 - 993.80	0.1118 times
Fri 10 April 2026	993.60 (0.96%)	984.20	984.20 - 993.80	2.0784 times
Thu 02 April 2026	984.20 (-0.59%)	990.00	984.20 - 1003.00	0.3952 times
Fri 20 March 2026	990.00 (-0.3%)	992.00	980.50 - 992.00	1.6082 times
Fri 13 March 2026	993.00 (0.61%)	994.50	985.99 - 995.50	0.5682 times
Fri 06 March 2026	987.00 (-0.3%)	990.00	987.00 - 992.00	0.8822 times
Tue 24 February 2026	990.00 (-0.3%)	984.20	984.20 - 990.00	0.1608 times
Fri 20 February 2026	993.00 (-0.2%)	985.20	985.20 - 993.00	0.7291 times
Thu 12 February 2026	995.02 (1.12%)	984.28	984.28 - 997.80	2.011 times
Fri 06 February 2026	984.00 (-0.12%)	985.20	983.50 - 990.00	1.455 times
Fri 30 January 2026	985.20 (-1.46%)	991.00	985.20 - 991.00	0.389 times

weekly chart Mfcl8

Monthly price and charts Mfcl8

Strong monthly Stock price targets for Mfcl8 940443 are 989 and 1007.8

Monthly Target 1	974.87
Monthly Target 2	984.33
Monthly Target 3	993.66666666667
Monthly Target 4	1003.13
Monthly Target 5	1012.47

Monthly price and volumes Mfcl 8

Date	Closing	Open	Range	Volume
Wed 15 April 2026	993.80 (0.38%)	990.00	984.20 - 1003.00	0.527 times
Fri 20 March 2026	990.00 (0%)	990.00	980.50 - 995.50	0.6234 times
Tue 24 February 2026	990.00 (0.49%)	985.20	983.50 - 997.80	0.8879 times
Fri 30 January 2026	985.20 (-0.43%)	997.80	985.20 - 999.80	0.2301 times
Mon 29 December 2025	989.50 (-0.63%)	985.66	956.00 - 996.00	0.3762 times
Fri 28 November 2025	995.80 (0.28%)	992.00	982.50 - 1000.00	0.4855 times
Fri 31 October 2025	993.00 (0.26%)	985.00	976.00 - 994.20	0.8766 times
Mon 29 September 2025	990.47 (0.56%)	985.50	980.00 - 995.00	0.5307 times
Fri 29 August 2025	985.00 (0.31%)	978.00	972.50 - 990.00	1.2912 times
Thu 31 July 2025	982.00 (0%)	960.45	945.30 - 985.00	4.1715 times
Sat 18 April 2026	(0%)		-	0 times

monthly chart Mfcl8

Indicator Analysis of Mfcl8

Please login to view indicator analysis. or View indicator analysis of Mfcl8 940443 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfcl 8 940443

DMA (daily moving average) of Mfcl 8 940443

DMA period	DMA value
5 day DMA	992.98
12 day DMA	989.59
20 day DMA	989.08
35 day DMA	989.02
50 day DMA	989.59
100 day DMA	988.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 8 940443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	992.62	992.03	991.25
12 day EMA	990.81	990.27	989.67
20 day EMA	990.07	989.68	989.27
35 day EMA	989.77	989.53	989.29
50 day EMA	989.99	989.83	989.68

SMA (simple moving average) of Mfcl 8 940443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	992.98	991.06	990.34
12 day SMA	989.59	988.97	989.13
20 day SMA	989.08	989.04	988.98
35 day SMA	989.02	989.19	988.95
50 day SMA	989.59	989.63	989.47
100 day SMA	988.43	988.3	988.12
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme