Login or Join
HomepageMfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8
Strong Daily Stock price targets for Mfcl8 940443 are 988.5 and 991.5
| Daily Target 1 | 988 |
| Daily Target 2 | 989 |
| Daily Target 3 | 991 |
| Daily Target 4 | 992 |
| Daily Target 5 | 994 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 990.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 0.5692 times | Fri 17 July 2026 | 991.00 (0.46%) | 986.52 | 986.52 - 991.00 | 0.773 times | Thu 16 July 2026 | 986.50 (-0.73%) | 986.50 | 986.50 - 986.50 | 0.3865 times | Wed 15 July 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.9346 times | Tue 14 July 2026 | 993.80 (0.74%) | 986.53 | 986.00 - 993.80 | 4.7154 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.5833 times | Tue 30 June 2026 | 986.20 (0.1%) | 986.20 | 986.20 - 986.20 | 0.3514 times | Mon 22 June 2026 | 985.22 (0%) | 994.80 | 985.22 - 994.80 | 0.5622 times | Fri 19 June 2026 | 985.20 (-0.48%) | 985.22 | 985.20 - 985.22 | 0.7027 times | Thu 18 June 2026 | 990.00 (-0.2%) | 985.20 | 985.20 - 990.00 | 0.4216 times | Mon 08 June 2026 | 992.01 (0.53%) | 990.00 | 984.20 - 992.01 | 7.3788 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 988.5 and 991.5
| Weekly Target 1 | 988 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 990.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 0.1928 times | Fri 17 July 2026 | 991.00 (0.45%) | 986.53 | 986.00 - 993.80 | 2.306 times | Tue 07 July 2026 | 986.52 (0.03%) | 994.80 | 986.52 - 994.80 | 0.1975 times | Tue 30 June 2026 | 986.20 (0.1%) | 994.80 | 985.22 - 994.80 | 0.3094 times | Fri 19 June 2026 | 985.20 (-0.16%) | 990.00 | 984.20 - 992.01 | 2.8796 times | Fri 05 June 2026 | 986.80 (-0.62%) | 987.00 | 986.80 - 1015.15 | 0.4688 times | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0238 times | Thu 07 May 2026 | 993.20 (0.32%) | 986.80 | 985.00 - 993.70 | 2.3489 times | Tue 28 April 2026 | 990.01 (-0.28%) | 992.80 | 989.00 - 992.80 | 0.8805 times | Fri 24 April 2026 | 992.80 (-0.1%) | 986.26 | 986.25 - 993.80 | 0.3927 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.1737 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 983.6 and 992.4
| Monthly Target 1 | 981.47 |
| Monthly Target 2 | 985.73 |
| Monthly Target 3 | 990.26666666667 |
| Monthly Target 4 | 994.53 |
| Monthly Target 5 | 999.07 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 990.00 (0.39%) | 994.80 | 986.00 - 994.80 | 0.6651 times | Tue 30 June 2026 | 986.20 (-0.58%) | 1015.15 | 984.20 - 1015.15 | 0.7971 times | Mon 25 May 2026 | 992.00 (0.2%) | 986.80 | 985.00 - 993.70 | 0.6903 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.3049 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 1.1722 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.6694 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.4326 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.7073 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.9128 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 1.6483 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.9979 times |
Indicator Analysis of Mfcl8
Please login to view indicator analysis. or View indicator analysis of Mfcl8 940443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 991.02 |
| 12 day DMA | 988.92 |
| 20 day DMA | 990.2 |
| 35 day DMA | 989.89 |
| 50 day DMA | 989.81 |
| 100 day DMA | 989.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.93 | 989.89 | 989.33 |
| 12 day EMA | 989.75 | 989.71 | 989.48 |
| 20 day EMA | 989.83 | 989.81 | 989.68 |
| 35 day EMA | 989.6 | 989.58 | 989.5 |
| 50 day EMA | 989.51 | 989.49 | 989.43 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.02 | 990.32 | 989.36 |
| 12 day SMA | 988.92 | 989.09 | 989.25 |
| 20 day SMA | 990.2 | 990.04 | 990.18 |
| 35 day SMA | 989.89 | 990.04 | 989.9 |
| 50 day SMA | 989.81 | 989.69 | 989.55 |
| 100 day SMA | 989.82 | 989.81 | 989.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.