Login or Join
HomepageMfcl8 940443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 8 940443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl8
Strong Daily Stock price targets for Mfcl8 940443 are 989.5 and 994.5
| Daily Target 1 | 985.33 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 990.33333333333 |
| Daily Target 4 | 993.67 |
| Daily Target 5 | 995.33 |
Daily price and volume Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 992.00 (-0.1%) | 987.00 | 987.00 - 992.00 | 1.0462 times | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0584 times | Thu 07 May 2026 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.5552 times | Wed 06 May 2026 | 993.20 (-0.05%) | 992.90 | 992.90 - 993.20 | 1.6423 times | Tue 05 May 2026 | 993.70 (0.37%) | 986.80 | 985.00 - 993.70 | 3.571 times | Tue 28 April 2026 | 990.01 (0.1%) | 992.80 | 989.01 - 992.80 | 0.3799 times | Mon 27 April 2026 | 989.00 (-0.38%) | 992.80 | 989.00 - 992.80 | 1.7826 times | Fri 24 April 2026 | 992.80 (0.61%) | 992.80 | 992.80 - 992.80 | 0.1169 times | Thu 23 April 2026 | 986.80 (-0.7%) | 986.80 | 986.80 - 986.80 | 0.2922 times | Tue 21 April 2026 | 993.80 (0%) | 986.26 | 986.25 - 993.80 | 0.5552 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.4267 times |
Weekly price and charts Mfcl8
Strong weekly Stock price targets for Mfcl8 940443 are 989.5 and 994.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 988.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 993.67 |
| Weekly Target 5 | 995.33 |
Weekly price and volumes for Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 992.00 (-0.1%) | 987.00 | 987.00 - 992.00 | 0.3714 times | Mon 11 May 2026 | 993.00 (-0.02%) | 993.00 | 993.00 - 993.00 | 0.0207 times | Thu 07 May 2026 | 993.20 (0.32%) | 986.80 | 985.00 - 993.70 | 2.0477 times | Tue 28 April 2026 | 990.01 (-0.28%) | 992.80 | 989.00 - 992.80 | 0.7676 times | Fri 24 April 2026 | 992.80 (-0.1%) | 986.26 | 986.25 - 993.80 | 0.3423 times | Wed 15 April 2026 | 993.80 (0.02%) | 993.80 | 993.80 - 993.80 | 0.1515 times | Fri 10 April 2026 | 993.60 (0.96%) | 984.20 | 984.20 - 993.80 | 2.8154 times | Thu 02 April 2026 | 984.20 (-0.59%) | 990.00 | 984.20 - 1003.00 | 0.5353 times | Fri 20 March 2026 | 990.00 (-0.3%) | 992.00 | 980.50 - 992.00 | 2.1784 times | Fri 13 March 2026 | 993.00 (0.61%) | 994.50 | 985.99 - 995.50 | 0.7697 times | Fri 06 March 2026 | 987.00 (-0.3%) | 990.00 | 987.00 - 992.00 | 1.195 times |
Monthly price and charts Mfcl8
Strong monthly Stock price targets for Mfcl8 940443 are 988.5 and 997.2
| Monthly Target 1 | 981.53 |
| Monthly Target 2 | 986.77 |
| Monthly Target 3 | 990.23333333333 |
| Monthly Target 4 | 995.47 |
| Monthly Target 5 | 998.93 |
Monthly price and volumes Mfcl 8
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 992.00 (0.2%) | 986.80 | 985.00 - 993.70 | 0.577 times | Tue 28 April 2026 | 990.01 (0%) | 990.00 | 984.20 - 1003.00 | 1.0907 times | Fri 20 March 2026 | 990.00 (0%) | 990.00 | 980.50 - 995.50 | 0.9798 times | Tue 24 February 2026 | 990.00 (0.49%) | 985.20 | 983.50 - 997.80 | 1.3954 times | Fri 30 January 2026 | 985.20 (-0.43%) | 997.80 | 985.20 - 999.80 | 0.3616 times | Mon 29 December 2025 | 989.50 (-0.63%) | 985.66 | 956.00 - 996.00 | 0.5912 times | Fri 28 November 2025 | 995.80 (0.28%) | 992.00 | 982.50 - 1000.00 | 0.763 times | Fri 31 October 2025 | 993.00 (0.26%) | 985.00 | 976.00 - 994.20 | 1.3778 times | Mon 29 September 2025 | 990.47 (0.56%) | 985.50 | 980.00 - 995.00 | 0.8341 times | Fri 29 August 2025 | 985.00 (0.31%) | 978.00 | 972.50 - 990.00 | 2.0293 times | Thu 31 July 2025 | 982.00 (0%) | 960.45 | 945.30 - 985.00 | 6.5561 times |
Indicator Analysis of Mfcl8
Please login to view indicator analysis. or View indicator analysis of Mfcl8 940443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 8 940443
DMA (daily moving average) of Mfcl 8 940443
| DMA period | DMA value |
| 5 day DMA | 993.02 |
| 12 day DMA | 992.08 |
| 20 day DMA | 990.86 |
| 35 day DMA | 990.02 |
| 50 day DMA | 989.91 |
| 100 day DMA | 989.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 8 940443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.43 | 992.65 | 992.47 |
| 12 day EMA | 991.87 | 991.85 | 991.64 |
| 20 day EMA | 991.31 | 991.24 | 991.05 |
| 35 day EMA | 990.78 | 990.71 | 990.57 |
| 50 day EMA | 990.31 | 990.24 | 990.13 |
SMA (simple moving average) of Mfcl 8 940443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.02 | 992.62 | 991.82 |
| 12 day SMA | 992.08 | 992.23 | 992.29 |
| 20 day SMA | 990.86 | 990.38 | 990.38 |
| 35 day SMA | 990.02 | 990.09 | 990.13 |
| 50 day SMA | 989.91 | 989.87 | 989.93 |
| 100 day SMA | 989.36 | 989.27 | 989.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.