Login or Join
HomepageNhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940441 are 1002.05 and 1002.15
| Daily Target 1 | 1001.97 |
| Daily Target 2 | 1002.03 |
| Daily Target 3 | 1002.0666666667 |
| Daily Target 4 | 1002.13 |
| Daily Target 5 | 1002.17 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1002.10 (1.06%) | 1002.00 | 1002.00 - 1002.10 | 0.1753 times | Mon 13 July 2026 | 991.60 (-3.28%) | 991.60 | 991.60 - 991.60 | 0.0876 times | Wed 17 June 2026 | 1025.20 (-4.2%) | 1025.20 | 1025.20 - 1025.20 | 0.2629 times | Fri 12 June 2026 | 1070.20 (0.28%) | 1070.20 | 1070.20 - 1070.20 | 0.0876 times | Wed 10 June 2026 | 1067.20 (0.2%) | 1067.20 | 1067.20 - 1067.20 | 0.1753 times | Tue 09 June 2026 | 1065.10 (-2.55%) | 1065.10 | 1065.10 - 1065.10 | 0.0088 times | Mon 08 June 2026 | 1093.00 (1.3%) | 1093.00 | 1093.00 - 1093.00 | 0.4382 times | Thu 04 June 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 7.0114 times | Mon 01 June 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.8764 times | Wed 27 May 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.8764 times | Fri 22 May 2026 | 1079.00 (-0.04%) | 1079.00 | 1079.00 - 1079.00 | 0.0964 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 996.85 and 1007.35
| Weekly Target 1 | 988.1 |
| Weekly Target 2 | 995.1 |
| Weekly Target 3 | 998.6 |
| Weekly Target 4 | 1005.6 |
| Weekly Target 5 | 1009.1 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1002.10 (-2.25%) | 991.60 | 991.60 - 1002.10 | 0.1592 times | Wed 17 June 2026 | 1025.20 (-4.2%) | 1025.20 | 1025.20 - 1025.20 | 0.1592 times | Fri 12 June 2026 | 1070.20 (-0.82%) | 1093.00 | 1065.10 - 1093.00 | 0.4299 times | Thu 04 June 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 4.7771 times | Wed 27 May 2026 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.5308 times | Fri 22 May 2026 | 1079.00 (1.51%) | 1063.00 | 1055.50 - 1079.40 | 0.8705 times | Fri 15 May 2026 | 1063.00 (0.76%) | 1046.55 | 1046.55 - 1063.00 | 1.242 times | Thu 23 April 2026 | 1055.00 (-0.09%) | 1026.00 | 1026.00 - 1055.00 | 0.3025 times | Fri 13 March 2026 | 1056.00 (0.57%) | 1055.00 | 1026.00 - 1056.00 | 1.3588 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1699 times | Fri 13 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 0.7059 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 996.85 and 1007.35
| Monthly Target 1 | 988.1 |
| Monthly Target 2 | 995.1 |
| Monthly Target 3 | 998.6 |
| Monthly Target 4 | 1005.6 |
| Monthly Target 5 | 1009.1 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1002.10 (-2.25%) | 991.60 | 991.60 - 1002.10 | 0.0883 times | Wed 17 June 2026 | 1025.20 (-4.99%) | 1079.00 | 1025.20 - 1093.00 | 2.977 times | Wed 27 May 2026 | 1079.00 (2.27%) | 1046.55 | 1046.55 - 1079.40 | 1.4664 times | Thu 23 April 2026 | 1055.00 (2.83%) | 1026.00 | 1026.00 - 1055.00 | 0.1148 times | Mon 23 March 2026 | 1026.00 (-2.29%) | 1050.00 | 1026.00 - 1056.00 | 0.8363 times | Tue 24 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 0.4564 times | Fri 30 January 2026 | 1036.80 (3.58%) | 1002.51 | 1002.51 - 1050.00 | 1.0571 times | Mon 22 December 2025 | 1001.00 (2.62%) | 980.20 | 980.20 - 1020.00 | 0.6802 times | Thu 27 November 2025 | 975.41 (-2.56%) | 1001.02 | 951.00 - 1040.00 | 1.0836 times | Fri 31 October 2025 | 1001.02 (0.1%) | 1000.00 | 933.16 - 1012.00 | 1.2397 times | Mon 22 September 2025 | 1000.00 (-3.85%) | 1000.00 | 950.00 - 1000.00 | 1.0718 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 1031.26 |
| 12 day DMA | 1059.15 |
| 20 day DMA | 1056.62 |
| 35 day DMA | 1050.11 |
| 50 day DMA | 1036.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.98 | 1034.92 | 1056.57 |
| 12 day EMA | 1044.5 | 1052.21 | 1063.23 |
| 20 day EMA | 1048.8 | 1053.71 | 1060.25 |
| 35 day EMA | 1043.72 | 1046.17 | 1049.38 |
| 50 day EMA | 1033.93 | 1035.23 | 1037.01 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.26 | 1043.86 | 1064.14 |
| 12 day SMA | 1059.15 | 1064.23 | 1070.18 |
| 20 day SMA | 1056.62 | 1059.31 | 1062.48 |
| 35 day SMA | 1050.11 | 1051.2 | 1052.58 |
| 50 day SMA | 1036.44 | 1036.49 | 1036.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.