Login or Join
HomepageNhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940441 are 1051.05 and 1051.05
| Daily Target 1 | 1051.05 |
| Daily Target 2 | 1051.05 |
| Daily Target 3 | 1051.05 |
| Daily Target 4 | 1051.05 |
| Daily Target 5 | 1051.05 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1051.05 (0.43%) | 1051.05 | 1051.05 - 1051.05 | 1.5905 times | Mon 04 May 2026 | 1046.55 (-0.8%) | 1046.55 | 1046.55 - 1046.55 | 1.5507 times | Thu 23 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0596 times | Wed 01 April 2026 | 1055.00 (2.83%) | 1026.00 | 1026.00 - 1055.00 | 0.7157 times | Mon 23 March 2026 | 1026.00 (-2.84%) | 1026.00 | 1026.00 - 1026.00 | 0.3579 times | Fri 13 March 2026 | 1056.00 (0.09%) | 1026.00 | 1026.00 - 1056.00 | 1.9085 times | Tue 10 March 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 3.1809 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1988 times | Tue 24 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2386 times | Mon 23 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1988 times | Fri 13 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2584 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940441 are 1048.8 and 1053.3
| Weekly Target 1 | 1045.05 |
| Weekly Target 2 | 1048.05 |
| Weekly Target 3 | 1049.55 |
| Weekly Target 4 | 1052.55 |
| Weekly Target 5 | 1054.05 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1051.05 (-0.37%) | 1046.55 | 1046.55 - 1051.05 | 1.4429 times | Thu 23 April 2026 | 1055.00 (-0.09%) | 1026.00 | 1026.00 - 1055.00 | 0.5205 times | Fri 13 March 2026 | 1056.00 (0.57%) | 1055.00 | 1026.00 - 1056.00 | 2.3379 times | Wed 04 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2922 times | Fri 13 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 1.2146 times | Fri 30 January 2026 | 1036.80 (-1.26%) | 1050.00 | 1036.80 - 1050.00 | 1.242 times | Wed 21 January 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.274 times | Fri 16 January 2026 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1040.00 | 0.274 times | Fri 09 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.9406 times | Fri 02 January 2026 | 1010.00 (0.8%) | 1001.00 | 1001.00 - 1021.10 | 1.4612 times | Tue 16 December 2025 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.1826 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940441 are 1048.8 and 1053.3
| Monthly Target 1 | 1045.05 |
| Monthly Target 2 | 1048.05 |
| Monthly Target 3 | 1049.55 |
| Monthly Target 4 | 1052.55 |
| Monthly Target 5 | 1054.05 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1051.05 (-0.37%) | 1046.55 | 1046.55 - 1051.05 | 0.5785 times | Thu 23 April 2026 | 1055.00 (2.83%) | 1026.00 | 1026.00 - 1055.00 | 0.1428 times | Mon 23 March 2026 | 1026.00 (-2.29%) | 1050.00 | 1026.00 - 1056.00 | 1.0399 times | Tue 24 February 2026 | 1050.00 (1.27%) | 1049.99 | 1010.21 - 1050.00 | 0.5676 times | Fri 30 January 2026 | 1036.80 (3.58%) | 1002.51 | 1002.51 - 1050.00 | 1.3145 times | Mon 22 December 2025 | 1001.00 (2.62%) | 980.20 | 980.20 - 1020.00 | 0.8458 times | Thu 27 November 2025 | 975.41 (-2.56%) | 1001.02 | 951.00 - 1040.00 | 1.3475 times | Fri 31 October 2025 | 1001.02 (0.1%) | 1000.00 | 933.16 - 1012.00 | 1.5416 times | Mon 22 September 2025 | 1000.00 (-3.85%) | 1000.00 | 950.00 - 1000.00 | 1.3328 times | Mon 25 August 2025 | 1040.00 (7.22%) | 970.00 | 950.00 - 1040.00 | 1.2889 times | Thu 31 July 2025 | 970.00 (0%) | 960.00 | 908.50 - 1010.00 | 2.9659 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940441 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940441
DMA (daily moving average) of Nhfl 10 940441
| DMA period | DMA value |
| 5 day DMA | 1046.72 |
| 12 day DMA | 1049.55 |
| 20 day DMA | 1042.76 |
| 35 day DMA | 1026.38 |
| 50 day DMA | 1019.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.5 | 1048.72 | 1049.81 |
| 12 day EMA | 1046.57 | 1045.76 | 1045.62 |
| 20 day EMA | 1041.33 | 1040.31 | 1039.65 |
| 35 day EMA | 1031.74 | 1030.6 | 1029.66 |
| 50 day EMA | 1020.72 | 1019.48 | 1018.38 |
SMA (simple moving average) of Nhfl 10 940441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.72 | 1047.71 | 1049.4 |
| 12 day SMA | 1049.55 | 1046.15 | 1046.43 |
| 20 day SMA | 1042.76 | 1042.21 | 1041.88 |
| 35 day SMA | 1026.38 | 1025.05 | 1023.84 |
| 50 day SMA | 1019.58 | 1018.56 | 1017.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.