Nhfl10 940441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940441 are 1001 and 1001

Daily Target 11001
Daily Target 21001
Daily Target 31001
Daily Target 41001
Daily Target 51001

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 22 December 2025 1001.00 (-0.1%) 1001.00 1001.00 - 1001.00 2.4752 times
Tue 16 December 2025 1002.00 (0.2%) 1002.00 1002.00 - 1002.00 0.2475 times
Mon 15 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2475 times
Wed 10 December 2025 1000.00 (0%) 1020.00 1000.00 - 1020.00 1.4356 times
Mon 08 December 2025 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.6683 times
Fri 05 December 2025 1020.00 (4.06%) 1020.00 1020.00 - 1020.00 0.5693 times
Tue 02 December 2025 980.20 (0.49%) 980.20 980.20 - 980.20 0.0743 times
Thu 27 November 2025 975.41 (2.57%) 975.41 975.41 - 975.41 0.0743 times
Mon 24 November 2025 951.00 (-5.28%) 951.00 951.00 - 951.00 3.9604 times
Thu 13 November 2025 1004.00 (-0.04%) 1004.00 1004.00 - 1004.00 0.2475 times
Wed 12 November 2025 1004.41 (0%) 1004.41 1004.41 - 1004.41 0.1733 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940441 are 1001 and 1001

Weekly Target 11001
Weekly Target 21001
Weekly Target 31001
Weekly Target 41001
Weekly Target 51001

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 22 December 2025 1001.00 (-0.1%) 1001.00 1001.00 - 1001.00 0.9862 times
Tue 16 December 2025 1002.00 (0.2%) 1000.00 1000.00 - 1002.00 0.1972 times
Wed 10 December 2025 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.8383 times
Fri 05 December 2025 1020.00 (4.57%) 980.20 980.20 - 1020.00 0.2564 times
Thu 27 November 2025 975.41 (-2.85%) 951.00 951.00 - 975.41 1.6075 times
Thu 13 November 2025 1004.00 (-0.04%) 1004.41 1004.00 - 1004.41 0.2761 times
Fri 07 November 2025 1004.41 (0.34%) 1001.02 995.00 - 1040.00 1.7456 times
Fri 31 October 2025 1001.02 (1.32%) 1012.00 990.00 - 1012.00 1.716 times
Thu 23 October 2025 988.00 (-1.2%) 990.00 933.16 - 1000.00 0.8284 times
Fri 17 October 2025 1000.00 (0.1%) 999.00 990.00 - 1000.00 1.5483 times
Thu 09 October 2025 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.5424 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940441 are 990.6 and 1030.4

Monthly Target 1960.6
Monthly Target 2980.8
Monthly Target 31000.4
Monthly Target 41020.6
Monthly Target 51040.2

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 22 December 2025 1001.00 (2.62%) 980.20 980.20 - 1020.00 0.5444 times
Thu 27 November 2025 975.41 (-2.56%) 1001.02 951.00 - 1040.00 0.8672 times
Fri 31 October 2025 1001.02 (0.1%) 1000.00 933.16 - 1012.00 0.9922 times
Mon 22 September 2025 1000.00 (-3.85%) 1000.00 950.00 - 1000.00 0.8578 times
Mon 25 August 2025 1040.00 (7.22%) 970.00 950.00 - 1040.00 0.8295 times
Thu 31 July 2025 970.00 (0%) 960.00 908.50 - 1010.00 1.9089 times
Tue 30 December 2025 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940441

DMA (daily moving average) of Nhfl 10 940441

DMA period DMA value
5 day DMA 1000.6
12 day DMA 995.2
20 day DMA 999.79
35 day DMA 1000.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940441

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.14999.71998.57
12 day EMA998.88998.5997.86
20 day EMA998.42998.15997.74
35 day EMA995.76995.45995.06
50 day EMA000

SMA (simple moving average) of Nhfl 10 940441

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.61004.41000.04
12 day SMA995.2995.49998.65
20 day SMA999.79999.74999.64
35 day SMA1000.97999.8998.6
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme