Login or Join
HomepageNhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940439 are 1012 and 1012
| Daily Target 1 | 1012 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1012 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1012.00 (0.7%) | 1012.00 | 1012.00 - 1012.00 | 3.5294 times | Mon 28 September 2026 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.5882 times | Fri 25 September 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 1.1765 times | Wed 23 September 2026 | 1005.00 (1.67%) | 1005.00 | 1005.00 - 1005.00 | 0.5882 times | Fri 18 September 2026 | 988.54 (-2.12%) | 988.54 | 988.54 - 988.54 | 0.0118 times | Mon 07 September 2026 | 1010.00 (0.9%) | 1019.00 | 1010.00 - 1019.00 | 1.1765 times | Tue 01 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0118 times | Mon 31 August 2026 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.5059 times | Thu 27 August 2026 | 1001.01 (0.6%) | 1001.01 | 1001.01 - 1001.01 | 0.0588 times | Tue 25 August 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 2.3529 times | Thu 13 August 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0118 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940439 are 1008.5 and 1015.5
| Weekly Target 1 | 1002.67 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1009.6666666667 |
| Weekly Target 4 | 1014.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1012.00 (-0.3%) | 1005.00 | 1005.00 - 1012.00 | 0.3531 times | Fri 25 September 2026 | 1015.00 (2.68%) | 1005.00 | 1005.00 - 1015.00 | 0.1513 times | Fri 18 September 2026 | 988.54 (-1.24%) | 1019.00 | 988.54 - 1019.00 | 0.1019 times | Tue 01 September 2026 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0444 times | Thu 27 August 2026 | 1001.01 (0.1%) | 995.00 | 995.00 - 1001.01 | 0.2068 times | Thu 13 August 2026 | 1000.00 (-0.89%) | 1015.00 | 1000.00 - 1015.00 | 0.2078 times | Thu 06 August 2026 | 1009.00 (-0.1%) | 1009.99 | 1009.00 - 1010.00 | 0.7858 times | Fri 24 July 2026 | 1010.00 (1%) | 1012.00 | 1009.99 - 1012.00 | 0.0706 times | Thu 16 July 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 5.0792 times | Fri 10 July 2026 | 1000.00 (0%) | 975.00 | 975.00 - 1020.00 | 2.9991 times | Thu 11 June 2026 | 1000.00 (0.1%) | 990.00 | 990.00 - 1000.00 | 0.8474 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940439 are 1012 and 1012
| Monthly Target 1 | 1012 |
| Monthly Target 2 | 1012 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1012 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1012.00 (0.7%) | 1012.00 | 1012.00 - 1012.00 | 0.1703 times | Mon 28 September 2026 | 1005.00 (0.4%) | 1001.00 | 988.54 - 1019.00 | 0.1714 times | Mon 31 August 2026 | 1001.00 (-0.89%) | 1009.99 | 995.00 - 1015.00 | 0.6998 times | Fri 24 July 2026 | 1010.00 (1%) | 1005.00 | 998.00 - 1020.00 | 4.3334 times | Mon 22 June 2026 | 1000.00 (2.56%) | 830.00 | 830.00 - 1000.00 | 0.752 times | Tue 19 May 2026 | 975.00 (-2.43%) | 995.00 | 975.00 - 995.00 | 0.0062 times | Mon 27 April 2026 | 999.24 (-1.07%) | 989.80 | 940.00 - 1005.00 | 1.2401 times | Wed 25 March 2026 | 1010.00 (1%) | 1000.00 | 990.00 - 1010.00 | 0.3082 times | Fri 27 February 2026 | 1000.00 (-15.97%) | 960.00 | 950.01 - 1001.00 | 0.2179 times | Wed 31 December 2025 | 1190.00 (19.26%) | 998.00 | 980.00 - 1190.00 | 2.1006 times | Fri 28 November 2025 | 997.81 (0.79%) | 975.00 | 975.00 - 1000.00 | 1.4422 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940439
DMA (daily moving average) of Nhfl 10 940439
| DMA period | DMA value |
| 5 day DMA | 1005.11 |
| 12 day DMA | 1003.63 |
| 20 day DMA | 1005.22 |
| 35 day DMA | 1001.22 |
| 50 day DMA | 1000.97 |
| 100 day DMA | 999.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.64 | 1005.46 | 1005.69 |
| 12 day EMA | 1005.37 | 1004.17 | 1004.02 |
| 20 day EMA | 1004.51 | 1003.72 | 1003.59 |
| 35 day EMA | 1004.67 | 1004.24 | 1004.2 |
| 50 day EMA | 1004.35 | 1004.04 | 1004 |
SMA (simple moving average) of Nhfl 10 940439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.11 | 1004.71 | 1003.91 |
| 12 day SMA | 1003.63 | 1003.38 | 1003.8 |
| 20 day SMA | 1005.22 | 1004.62 | 1004.37 |
| 35 day SMA | 1001.22 | 1000.87 | 1000.73 |
| 50 day SMA | 1000.97 | 1000.69 | 1000.57 |
| 100 day SMA | 999.93 | 999.86 | 999.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.