Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940439 are 993.5 and 996.5

Daily Target 1993
Daily Target 2994
Daily Target 3996
Daily Target 4997
Daily Target 5999

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Wed 24 December 2025 995.00 (-0.18%) 996.00 995.00 - 998.00 1.0507 times
Tue 23 December 2025 996.80 (-0.02%) 997.00 996.80 - 998.00 1.1511 times
Mon 22 December 2025 997.01 (-0.1%) 998.00 980.00 - 998.00 4.2787 times
Fri 19 December 2025 998.00 (0%) 998.00 990.00 - 998.00 2.3267 times
Mon 01 December 2025 998.00 (0.02%) 998.00 998.00 - 998.00 0.2449 times
Fri 28 November 2025 997.81 (-0.12%) 998.00 997.50 - 999.00 0.4678 times
Thu 27 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.1225 times
Wed 26 November 2025 999.00 (0%) 1000.00 999.00 - 1000.00 0.0735 times
Tue 25 November 2025 999.00 (0.79%) 999.00 999.00 - 999.00 0.0612 times
Mon 24 November 2025 991.17 (-0.63%) 1000.00 990.00 - 1000.00 0.2229 times
Fri 21 November 2025 997.50 (0.05%) 997.00 995.00 - 997.50 0.7103 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940439 are 978.5 and 996.5

Weekly Target 1973
Weekly Target 2984
Weekly Target 3991
Weekly Target 41002
Weekly Target 51009

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Wed 24 December 2025 995.00 (-0.3%) 998.00 980.00 - 998.00 3.1719 times
Fri 19 December 2025 998.00 (0.02%) 998.00 990.00 - 998.00 1.2587 times
Fri 28 November 2025 997.81 (0.03%) 1000.00 990.00 - 1000.00 0.4639 times
Fri 21 November 2025 997.50 (-0.17%) 999.20 990.00 - 999.20 0.5203 times
Fri 14 November 2025 999.20 (2.48%) 996.00 996.00 - 999.50 2.0559 times
Tue 04 November 2025 975.00 (-1.52%) 975.00 975.00 - 975.00 0.006 times
Fri 31 October 2025 990.00 (-0.99%) 998.00 970.20 - 999.73 1.4637 times
Thu 23 October 2025 999.90 (0.01%) 999.80 999.80 - 999.90 0.181 times
Fri 17 October 2025 999.80 (-1.98%) 999.80 999.80 - 999.80 0.8607 times
Thu 09 October 2025 1020.00 (2.1%) 980.00 980.00 - 1020.00 0.018 times
Fri 26 September 2025 999.00 (1.42%) 1000.00 999.00 - 1000.00 0.1271 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940439 are 978.5 and 996.5

Monthly Target 1973
Monthly Target 2984
Monthly Target 3991
Monthly Target 41002
Monthly Target 51009

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Wed 24 December 2025 995.00 (-0.28%) 998.00 980.00 - 998.00 2.209 times
Fri 28 November 2025 997.81 (0.79%) 975.00 975.00 - 1000.00 1.5187 times
Fri 31 October 2025 990.00 (-0.9%) 980.00 970.20 - 1020.00 1.2581 times
Fri 26 September 2025 999.00 (1.94%) 980.00 980.00 - 1000.00 0.0902 times
Tue 26 August 2025 980.00 (7.93%) 990.00 922.00 - 1005.00 0.4208 times
Wed 30 July 2025 908.00 (0%) 1000.00 810.00 - 1038.00 0.5032 times
Wed 24 December 2025 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940439

DMA (daily moving average) of Nhfl 10 940439

DMA period DMA value
5 day DMA 996.96
12 day DMA 997.11
20 day DMA 996.02
35 day DMA 997.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940439

EMA period EMA current EMA prev EMA prev2
5 day EMA996.55997.33997.6
12 day EMA996.79997.12997.18
20 day EMA996.61996.78996.78
35 day EMA996.09996.15996.11
50 day EMA995.41995.43

SMA (simple moving average) of Nhfl 10 940439

SMA period SMA current SMA prev SMA prev2
5 day SMA996.96997.52997.96
12 day SMA997.11996.69996.89
20 day SMA996.02995.77995.43
35 day SMA997.18996.75996.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme