Nhfl10 940439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940439 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 12 February 2026 998.00 (-0.1%) 998.00 998.00 - 998.00 0.3647 times
Fri 06 February 2026 999.00 (-0.1%) 999.00 999.00 - 999.00 0.0122 times
Wed 04 February 2026 1000.00 (-15.97%) 960.00 960.00 - 1000.00 0.0979 times
Wed 31 December 2025 1190.00 (19.6%) 1190.00 1190.00 - 1190.00 0.0122 times
Wed 24 December 2025 995.00 (-0.18%) 996.00 995.00 - 998.00 1.0499 times
Tue 23 December 2025 996.80 (-0.02%) 997.00 996.80 - 998.00 1.1503 times
Mon 22 December 2025 997.01 (-0.1%) 998.00 980.00 - 998.00 4.2756 times
Fri 19 December 2025 998.00 (0%) 998.00 990.00 - 998.00 2.325 times
Mon 01 December 2025 998.00 (0.02%) 998.00 998.00 - 998.00 0.2447 times
Fri 28 November 2025 997.81 (-0.12%) 998.00 997.50 - 999.00 0.4674 times
Thu 27 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.1224 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940439 are 998 and 998

Weekly Target 1998
Weekly Target 2998
Weekly Target 3998
Weekly Target 4998
Weekly Target 5998

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 12 February 2026 998.00 (-0.1%) 998.00 998.00 - 998.00 0.1946 times
Fri 06 February 2026 999.00 (-16.05%) 960.00 960.00 - 1000.00 0.0588 times
Wed 31 December 2025 1190.00 (19.6%) 1190.00 1190.00 - 1190.00 0.0065 times
Wed 24 December 2025 995.00 (-0.3%) 998.00 980.00 - 998.00 3.4557 times
Fri 19 December 2025 998.00 (0.02%) 998.00 990.00 - 998.00 1.3713 times
Fri 28 November 2025 997.81 (0.03%) 1000.00 990.00 - 1000.00 0.5054 times
Fri 21 November 2025 997.50 (-0.17%) 999.20 990.00 - 999.20 0.5668 times
Fri 14 November 2025 999.20 (2.48%) 996.00 996.00 - 999.50 2.2398 times
Tue 04 November 2025 975.00 (-1.52%) 975.00 975.00 - 975.00 0.0065 times
Fri 31 October 2025 990.00 (-0.99%) 998.00 970.20 - 999.73 1.5946 times
Thu 23 October 2025 999.90 (0.01%) 999.80 999.80 - 999.90 0.1972 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940439 are 979 and 1019

Monthly Target 1946
Monthly Target 2972
Monthly Target 3986
Monthly Target 41012
Monthly Target 51026

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 12 February 2026 998.00 (-16.13%) 960.00 960.00 - 1000.00 0.1326 times
Wed 31 December 2025 1190.00 (19.26%) 998.00 980.00 - 1190.00 2.5305 times
Fri 28 November 2025 997.81 (0.79%) 975.00 975.00 - 1000.00 1.7374 times
Fri 31 October 2025 990.00 (-0.9%) 980.00 970.20 - 1020.00 1.4392 times
Fri 26 September 2025 999.00 (1.94%) 980.00 980.00 - 1000.00 0.1032 times
Tue 26 August 2025 980.00 (7.93%) 990.00 922.00 - 1005.00 0.4813 times
Wed 30 July 2025 908.00 (0%) 1000.00 810.00 - 1038.00 0.5757 times
Sun 15 February 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940439

DMA (daily moving average) of Nhfl 10 940439

DMA period DMA value
5 day DMA 1036.4
12 day DMA 1013.97
20 day DMA 1007
35 day DMA 1002.98
50 day DMA 998.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940439

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.191026.791040.69
12 day EMA1015.631018.831022.43
20 day EMA1010.851012.21013.59
35 day EMA1005.621006.071006.49
50 day EMA1002.581002.771002.92

SMA (simple moving average) of Nhfl 10 940439

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.41036.161035.76
12 day SMA1013.971014.051013.4
20 day SMA10071007.071006.97
35 day SMA1002.981003.011003.04
50 day SMA998.89999.03999.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme