Nhfl02 940437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 02 940437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl02

Strong Daily Stock price targets for Nhfl02 940437 are 1115 and 1115

Daily Target 11115
Daily Target 21115
Daily Target 31115
Daily Target 41115
Daily Target 51115

Daily price and volume Nhfl 02

Date Closing Open Range Volume
Thu 29 October 2026 1115.00 (2.29%) 1115.00 1115.00 - 1115.00 0.4054 times
Wed 28 October 2026 1090.00 (3.81%) 1090.00 1090.00 - 1090.00 0.2027 times
Tue 27 October 2026 1050.00 (1.94%) 1050.00 1050.00 - 1050.00 0.2027 times
Wed 21 October 2026 1030.00 (0.1%) 1030.00 1030.00 - 1030.00 0.2027 times
Mon 20 July 2026 1029.00 (-3.81%) 1035.00 1027.00 - 1035.00 1.3514 times
Mon 22 June 2026 1069.80 (-0.02%) 1069.80 1069.80 - 1069.80 4.9324 times
Thu 18 June 2026 1070.00 (2.88%) 1040.00 1040.00 - 1070.00 1.0811 times
Tue 21 April 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.6081 times
Mon 30 March 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.473 times
Tue 17 March 2026 1040.00 (8.33%) 1039.00 1039.00 - 1040.00 0.5405 times
Thu 12 March 2026 960.00 (0%) 960.00 960.00 - 960.00 0.3378 times

Daily chart Nhfl02

Weekly price and charts Nhfl02

Strong weekly Stock price targets for Nhfl02 940437 are 1082.5 and 1147.5

Weekly Target 11028.33
Weekly Target 21071.67
Weekly Target 31093.3333333333
Weekly Target 41136.67
Weekly Target 51158.33

Weekly price and volumes for Nhfl 02

Date Closing Open Range Volume
Thu 29 October 2026 1115.00 (8.25%) 1050.00 1050.00 - 1115.00 0.4564 times
Wed 21 October 2026 1030.00 (-3.72%) 1035.00 1027.00 - 1035.00 0.8749 times
Mon 22 June 2026 1069.80 (-0.02%) 1069.80 1069.80 - 1069.80 2.7767 times
Thu 18 June 2026 1070.00 (2.88%) 1040.00 1040.00 - 1070.00 1.2172 times
Tue 17 March 2026 1040.00 (8.33%) 1039.00 1039.00 - 1040.00 0.3043 times
Thu 12 March 2026 960.00 (-10.28%) 960.00 960.00 - 960.00 0.8749 times
Fri 19 December 2025 1070.00 (0%) 1118.00 901.20 - 1118.00 0.4945 times
Thu 29 October 2026 (0%) - 0 times

weekly chart Nhfl02

Monthly price and charts Nhfl02

Strong monthly Stock price targets for Nhfl02 940437 are 1072.5 and 1157.5

Monthly Target 11001.67
Monthly Target 21058.33
Monthly Target 31086.6666666667
Monthly Target 41143.33
Monthly Target 51171.67

Monthly price and volumes Nhfl 02

Date Closing Open Range Volume
Thu 29 October 2026 1115.00 (8.36%) 1030.00 1030.00 - 1115.00 0.7218 times
Mon 20 July 2026 1029.00 (-3.81%) 1035.00 1027.00 - 1035.00 0.9625 times
Mon 22 June 2026 1069.80 (2.87%) 1040.00 1040.00 - 1070.00 4.283 times
Tue 21 April 2026 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.4331 times
Mon 30 March 2026 1040.00 (-2.8%) 960.00 960.00 - 1040.00 1.8287 times
Fri 19 December 2025 1070.00 (-4.29%) 901.20 901.20 - 1080.00 0.5775 times
Mon 10 November 2025 1118.00 (0%) 1118.00 1118.00 - 1118.00 0.0481 times
Fri 10 October 2025 1118.00 (0%) 1118.00 1118.00 - 1118.00 0.0962 times
Tue 30 September 2025 1118.00 (0%) 1118.00 1118.00 - 1118.00 0.0481 times
Thu 29 October 2026 (0%) - 0 times

monthly chart Nhfl02

DMA SMA EMA moving averages of Nhfl 02 940437

DMA (daily moving average) of Nhfl 02 940437

DMA period DMA value
5 day DMA 1062.8
12 day DMA 1041.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 02 940437

EMA period EMA current EMA prev EMA prev2
5 day EMA1077.481058.731043.1
12 day EMA1058.251047.941040.29
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 02 940437

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.81053.761049.76
12 day SMA1041.151037.41021.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme