Nhfl10 940435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940435 are 1069.8 and 1069.8

Daily Target 11069.8
Daily Target 21069.8
Daily Target 31069.8
Daily Target 41069.8
Daily Target 51069.8

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 29 May 2026 1069.80 (2.37%) 1069.80 1069.80 - 1069.80 0.4724 times
Mon 25 May 2026 1045.00 (-1.42%) 1050.20 1045.00 - 1050.20 0.5585 times
Mon 27 April 2026 1060.00 (1.44%) 1044.99 1044.99 - 1064.00 0.5557 times
Fri 24 April 2026 1044.99 (0.31%) 1044.99 1044.99 - 1044.99 0.025 times
Wed 01 April 2026 1041.80 (0.95%) 1041.80 1041.80 - 1041.80 0.3973 times
Fri 20 March 2026 1032.00 (0%) 1032.00 1032.00 - 1032.00 0.0083 times
Thu 19 March 2026 1032.00 (0.05%) 1032.00 1032.00 - 1032.00 3.5371 times
Tue 17 March 2026 1031.50 (0.15%) 1031.50 1031.50 - 1031.50 0.2779 times
Wed 11 March 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 3.8149 times
Mon 09 March 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 0.3529 times
Tue 24 February 2026 1027.50 (0.42%) 1027.50 1027.50 - 1027.50 0.389 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940435 are 1057.4 and 1082.2

Weekly Target 11036.73
Weekly Target 21053.27
Weekly Target 31061.5333333333
Weekly Target 41078.07
Weekly Target 51086.33

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 29 May 2026 1069.80 (0.92%) 1050.20 1045.00 - 1069.80 0.5119 times
Mon 27 April 2026 1060.00 (1.44%) 1044.99 1044.99 - 1064.00 0.2759 times
Fri 24 April 2026 1044.99 (1.26%) 1041.80 1041.80 - 1044.99 0.2097 times
Fri 20 March 2026 1032.00 (0.19%) 1031.50 1031.50 - 1032.00 1.8985 times
Wed 11 March 2026 1030.00 (0.24%) 1030.00 1030.00 - 1030.00 2.0695 times
Tue 24 February 2026 1027.50 (0.42%) 1027.50 1027.50 - 1027.50 0.1932 times
Thu 12 February 2026 1023.20 (-0.24%) 1028.10 1023.20 - 1028.10 0.694 times
Fri 02 January 2026 1025.64 (0.26%) 1022.00 1022.00 - 1025.64 0.5519 times
Fri 19 December 2025 1022.99 (0.76%) 1017.93 1000.00 - 1022.99 1.519 times
Tue 11 November 2025 1015.32 (0%) 1000.00 1000.00 - 1015.32 2.0764 times
Tue 02 June 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940435 are 1057.4 and 1082.2

Monthly Target 11036.73
Monthly Target 21053.27
Monthly Target 31061.5333333333
Monthly Target 41078.07
Monthly Target 51086.33

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 29 May 2026 1069.80 (0.92%) 1050.20 1045.00 - 1069.80 0.3583 times
Mon 27 April 2026 1060.00 (2.71%) 1041.80 1041.80 - 1064.00 0.34 times
Fri 20 March 2026 1032.00 (0.44%) 1030.00 1030.00 - 1032.00 2.7776 times
Tue 24 February 2026 1027.50 (-0.06%) 1023.20 1023.20 - 1027.50 0.1381 times
Wed 14 January 2026 1028.10 (0.6%) 1022.00 1022.00 - 1028.10 0.5795 times
Tue 23 December 2025 1022.00 (0.4%) 1000.00 1000.00 - 1022.99 1.3521 times
Mon 24 November 2025 1017.93 (0%) 1000.00 1000.00 - 1017.93 1.4545 times
Tue 02 June 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940435

DMA (daily moving average) of Nhfl 10 940435

DMA period DMA value
5 day DMA 1052.32
12 day DMA 1038.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940435

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.381045.171045.26
12 day EMA1041.711036.611035.08
20 day EMA1031.651027.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940435

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.321044.761042.16
12 day SMA1038.981035.511033.89
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme