Login or Join
HomepageNhfl10 940435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940435 are 1028.1 and 1028.1
| Daily Target 1 | 1028.1 |
| Daily Target 2 | 1028.1 |
| Daily Target 3 | 1028.1 |
| Daily Target 4 | 1028.1 |
| Daily Target 5 | 1028.1 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1028.10 (0.24%) | 1028.10 | 1028.10 - 1028.10 | 1.2835 times | Fri 02 January 2026 | 1025.64 (0.36%) | 1022.00 | 1022.00 - 1025.64 | 0.2567 times | Tue 23 December 2025 | 1022.00 (-0.1%) | 1022.00 | 1022.00 - 1022.00 | 0.7701 times | Fri 19 December 2025 | 1022.99 (0.02%) | 1022.99 | 1022.99 - 1022.99 | 1.0319 times | Thu 18 December 2025 | 1022.80 (2.28%) | 1022.80 | 1022.80 - 1022.80 | 1.5351 times | Wed 10 December 2025 | 1000.00 (-1.76%) | 1000.00 | 1000.00 - 1000.00 | 0.2567 times | Mon 24 November 2025 | 1017.93 (0.26%) | 1017.93 | 1017.93 - 1017.93 | 0.0026 times | Tue 11 November 2025 | 1015.32 (1.53%) | 1015.32 | 1015.32 - 1015.32 | 0.0128 times | Mon 03 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.8505 times | Sat 17 January 2026 | (0%) | - | 0 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940435 are 1028.1 and 1028.1
| Weekly Target 1 | 1028.1 |
| Weekly Target 2 | 1028.1 |
| Weekly Target 3 | 1028.1 |
| Weekly Target 4 | 1028.1 |
| Weekly Target 5 | 1028.1 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1028.10 (0.24%) | 1028.10 | 1028.10 - 1028.10 | 0.5705 times | Fri 02 January 2026 | 1025.64 (0.26%) | 1022.00 | 1022.00 - 1025.64 | 0.4564 times | Fri 19 December 2025 | 1022.99 (0.76%) | 1017.93 | 1000.00 - 1022.99 | 1.2561 times | Tue 11 November 2025 | 1015.32 (0%) | 1000.00 | 1000.00 - 1015.32 | 1.7171 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940435 are 1025.05 and 1031.15
| Monthly Target 1 | 1019.97 |
| Monthly Target 2 | 1024.03 |
| Monthly Target 3 | 1026.0666666667 |
| Monthly Target 4 | 1030.13 |
| Monthly Target 5 | 1032.17 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1028.10 (0.6%) | 1022.00 | 1022.00 - 1028.10 | 0.5134 times | Tue 23 December 2025 | 1022.00 (0.4%) | 1000.00 | 1000.00 - 1022.99 | 1.1979 times | Mon 24 November 2025 | 1017.93 (0%) | 1000.00 | 1000.00 - 1017.93 | 1.2886 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940435
DMA (daily moving average) of Nhfl 10 940435
| DMA period | DMA value |
| 5 day DMA | 1024.31 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.81 | 1020.17 | 1017.43 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.31 | 1018.69 | 1017.14 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.