Login or Join
HomepageNhfl10 940435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940435 are 965 and 1003
| Daily Target 1 | 954.67 |
| Daily Target 2 | 975.33 |
| Daily Target 3 | 992.66666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1030.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 996.00 (0.3%) | 1010.00 | 972.00 - 1010.00 | 2.6616 times | Tue 22 September 2026 | 993.00 (-0.8%) | 901.00 | 901.00 - 1007.00 | 6.7338 times | Mon 17 August 2026 | 1001.05 (-0.4%) | 1001.05 | 1001.05 - 1001.05 | 0.0076 times | Mon 10 August 2026 | 1005.09 (0.41%) | 1005.09 | 1005.09 - 1005.09 | 0.4449 times | Thu 06 August 2026 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0114 times | Thu 30 July 2026 | 1001.05 (-8.33%) | 1001.05 | 1001.05 - 1001.05 | 0.0038 times | Mon 20 July 2026 | 1092.00 (9.75%) | 1092.00 | 1092.00 - 1092.00 | 0.0038 times | Fri 10 July 2026 | 995.00 (-3.34%) | 995.00 | 995.00 - 995.00 | 0.0114 times | Wed 24 June 2026 | 1029.40 (-2.11%) | 1029.40 | 1029.40 - 1029.40 | 0.0038 times | Wed 17 June 2026 | 1051.60 (-3.52%) | 1051.60 | 1051.60 - 1051.60 | 0.1179 times | Fri 12 June 2026 | 1090.00 (3.26%) | 1090.00 | 1090.00 - 1090.00 | 0.0038 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940435 are 894 and 1003
| Weekly Target 1 | 860 |
| Weekly Target 2 | 928 |
| Weekly Target 3 | 969 |
| Weekly Target 4 | 1037 |
| Weekly Target 5 | 1078 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 996.00 (-0.9%) | 1001.05 | 901.00 - 1010.00 | 7.3711 times | Mon 10 August 2026 | 1005.09 (0.41%) | 1005.09 | 1005.09 - 1005.09 | 0.3487 times | Thu 06 August 2026 | 1001.00 (-0%) | 1001.00 | 1001.00 - 1001.00 | 0.0089 times | Thu 30 July 2026 | 1001.05 (0.61%) | 1092.00 | 1001.05 - 1092.00 | 0.006 times | Fri 10 July 2026 | 995.00 (-5.38%) | 1029.40 | 995.00 - 1029.40 | 0.0119 times | Wed 17 June 2026 | 1051.60 (-3.52%) | 1051.60 | 1051.60 - 1051.60 | 0.0924 times | Fri 12 June 2026 | 1090.00 (1.89%) | 1055.60 | 1055.60 - 1090.00 | 0.006 times | Fri 29 May 2026 | 1069.80 (0.92%) | 1050.20 | 1045.00 - 1069.80 | 1.1058 times | Mon 27 April 2026 | 1060.00 (1.44%) | 1044.99 | 1044.99 - 1064.00 | 0.5961 times | Fri 24 April 2026 | 1044.99 (1.26%) | 1041.80 | 1041.80 - 1044.99 | 0.4531 times | Fri 20 March 2026 | 1032.00 (0.19%) | 1031.50 | 1031.50 - 1032.00 | 4.1013 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940435 are 948.5 and 1057.5
| Monthly Target 1 | 860 |
| Monthly Target 2 | 928 |
| Monthly Target 3 | 969 |
| Monthly Target 4 | 1037 |
| Monthly Target 5 | 1078 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 996.00 (-0.5%) | 901.00 | 901.00 - 1010.00 | 2.9508 times | Mon 17 August 2026 | 1001.05 (0%) | 1001.00 | 1001.00 - 1005.09 | 0.1457 times | Thu 30 July 2026 | 1001.05 (-2.75%) | 995.00 | 995.00 - 1092.00 | 0.006 times | Wed 24 June 2026 | 1029.40 (-3.78%) | 1055.60 | 1029.40 - 1090.00 | 0.0406 times | Fri 29 May 2026 | 1069.80 (0.92%) | 1050.20 | 1045.00 - 1069.80 | 0.443 times | Mon 27 April 2026 | 1060.00 (2.71%) | 1041.80 | 1041.80 - 1064.00 | 0.4203 times | Fri 20 March 2026 | 1032.00 (0.44%) | 1030.00 | 1030.00 - 1032.00 | 3.4344 times | Tue 24 February 2026 | 1027.50 (-0.06%) | 1023.20 | 1023.20 - 1027.50 | 0.1708 times | Wed 14 January 2026 | 1028.10 (0.6%) | 1022.00 | 1022.00 - 1028.10 | 0.7165 times | Tue 23 December 2025 | 1022.00 (0.4%) | 1000.00 | 1000.00 - 1022.99 | 1.6718 times | Mon 24 November 2025 | 1017.93 (0%) | 1000.00 | 1000.00 - 1017.93 | 1.7984 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940435
DMA (daily moving average) of Nhfl 10 940435
| DMA period | DMA value |
| 5 day DMA | 999.23 |
| 12 day DMA | 1025.9 |
| 20 day DMA | 1033.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.45 | 1005.68 | 1012.02 |
| 12 day EMA | 1016.71 | 1020.48 | 1025.47 |
| 20 day EMA | 1021.84 | 1024.56 | 1027.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.23 | 1000.24 | 1020.04 |
| 12 day SMA | 1025.9 | 1032.05 | 1036.38 |
| 20 day SMA | 1033.39 | 1035.09 | 1036.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.