Login or Join
HomepageNhfl10 940435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940435 are 1092 and 1092
| Daily Target 1 | 1092 |
| Daily Target 2 | 1092 |
| Daily Target 3 | 1092 |
| Daily Target 4 | 1092 |
| Daily Target 5 | 1092 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1092.00 (9.75%) | 1092.00 | 1092.00 - 1092.00 | 0.0162 times | Fri 10 July 2026 | 995.00 (-3.34%) | 995.00 | 995.00 - 995.00 | 0.0485 times | Wed 24 June 2026 | 1029.40 (-2.11%) | 1029.40 | 1029.40 - 1029.40 | 0.0162 times | Wed 17 June 2026 | 1051.60 (-3.52%) | 1051.60 | 1051.60 - 1051.60 | 0.5016 times | Fri 12 June 2026 | 1090.00 (3.26%) | 1090.00 | 1090.00 - 1090.00 | 0.0162 times | Tue 09 June 2026 | 1055.60 (-1.33%) | 1055.60 | 1055.60 - 1055.60 | 0.0162 times | Fri 29 May 2026 | 1069.80 (2.37%) | 1069.80 | 1069.80 - 1069.80 | 2.7508 times | Mon 25 May 2026 | 1045.00 (-1.42%) | 1050.20 | 1045.00 - 1050.20 | 3.2524 times | Mon 27 April 2026 | 1060.00 (1.44%) | 1044.99 | 1044.99 - 1064.00 | 3.2362 times | Fri 24 April 2026 | 1044.99 (0.31%) | 1044.99 | 1044.99 - 1044.99 | 0.1456 times | Wed 01 April 2026 | 1041.80 (0.95%) | 1041.80 | 1041.80 - 1041.80 | 2.3139 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940435 are 1092 and 1092
| Weekly Target 1 | 1092 |
| Weekly Target 2 | 1092 |
| Weekly Target 3 | 1092 |
| Weekly Target 4 | 1092 |
| Weekly Target 5 | 1092 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1092.00 (9.75%) | 1092.00 | 1092.00 - 1092.00 | 0.0026 times | Fri 10 July 2026 | 995.00 (-5.38%) | 1029.40 | 995.00 - 1029.40 | 0.0106 times | Wed 17 June 2026 | 1051.60 (-3.52%) | 1051.60 | 1051.60 - 1051.60 | 0.0821 times | Fri 12 June 2026 | 1090.00 (1.89%) | 1055.60 | 1055.60 - 1090.00 | 0.0053 times | Fri 29 May 2026 | 1069.80 (0.92%) | 1050.20 | 1045.00 - 1069.80 | 0.9823 times | Mon 27 April 2026 | 1060.00 (1.44%) | 1044.99 | 1044.99 - 1064.00 | 0.5295 times | Fri 24 April 2026 | 1044.99 (1.26%) | 1041.80 | 1041.80 - 1044.99 | 0.4024 times | Fri 20 March 2026 | 1032.00 (0.19%) | 1031.50 | 1031.50 - 1032.00 | 3.6431 times | Wed 11 March 2026 | 1030.00 (0.24%) | 1030.00 | 1030.00 - 1030.00 | 3.9714 times | Tue 24 February 2026 | 1027.50 (0.42%) | 1027.50 | 1027.50 - 1027.50 | 0.3707 times | Thu 12 February 2026 | 1023.20 (-0.24%) | 1028.10 | 1023.20 - 1028.10 | 1.3317 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940435 are 1043.5 and 1140.5
| Monthly Target 1 | 962.67 |
| Monthly Target 2 | 1027.33 |
| Monthly Target 3 | 1059.6666666667 |
| Monthly Target 4 | 1124.33 |
| Monthly Target 5 | 1156.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1092.00 (6.08%) | 995.00 | 995.00 - 1092.00 | 0.0049 times | Wed 24 June 2026 | 1029.40 (-3.78%) | 1055.60 | 1029.40 - 1090.00 | 0.042 times | Fri 29 May 2026 | 1069.80 (0.92%) | 1050.20 | 1045.00 - 1069.80 | 0.4583 times | Mon 27 April 2026 | 1060.00 (2.71%) | 1041.80 | 1041.80 - 1064.00 | 0.4348 times | Fri 20 March 2026 | 1032.00 (0.44%) | 1030.00 | 1030.00 - 1032.00 | 3.5525 times | Tue 24 February 2026 | 1027.50 (-0.06%) | 1023.20 | 1023.20 - 1027.50 | 0.1766 times | Wed 14 January 2026 | 1028.10 (0.6%) | 1022.00 | 1022.00 - 1028.10 | 0.7411 times | Tue 23 December 2025 | 1022.00 (0.4%) | 1000.00 | 1000.00 - 1022.99 | 1.7293 times | Mon 24 November 2025 | 1017.93 (0%) | 1000.00 | 1000.00 - 1017.93 | 1.8603 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940435
DMA (daily moving average) of Nhfl 10 940435
| DMA period | DMA value |
| 5 day DMA | 1051.6 |
| 12 day DMA | 1050.6 |
| 20 day DMA | 1041.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.06 | 1032.09 | 1050.63 |
| 12 day EMA | 1047.67 | 1039.61 | 1047.72 |
| 20 day EMA | 1040.57 | 1035.16 | 1039.39 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.6 | 1044.32 | 1059.28 |
| 12 day SMA | 1050.6 | 1045.6 | 1048.64 |
| 20 day SMA | 1041.76 | 1038.26 | 1039.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.