Login or Join
HomepageNhfl9 940433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940433 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0268 times | Thu 22 October 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.7139 times | Fri 16 October 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.4462 times | Tue 13 October 2026 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 0.348 times | Mon 28 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0178 times | Tue 22 September 2026 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.0125 times | Mon 07 September 2026 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 0.8942 times | Thu 02 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.025 times | Wed 01 July 2026 | 1000.00 (4.17%) | 985.00 | 985.00 - 1000.00 | 7.4978 times | Tue 30 June 2026 | 960.00 (16.89%) | 960.00 | 960.00 - 960.00 | 0.0178 times | Thu 18 June 2026 | 821.30 (-17.04%) | 821.30 | 821.30 - 821.30 | 0.0143 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940433 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.023 times | Thu 22 October 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.6135 times | Fri 16 October 2026 | 999.00 (1.94%) | 980.00 | 950.00 - 999.00 | 0.6979 times | Tue 22 September 2026 | 980.00 (-2%) | 989.00 | 980.00 - 989.00 | 0.7791 times | Thu 02 July 2026 | 1000.00 (21.76%) | 960.00 | 960.00 - 1000.00 | 6.4801 times | Thu 18 June 2026 | 821.30 (-17.04%) | 821.30 | 821.30 - 821.30 | 0.0123 times | Fri 12 June 2026 | 990.00 (1.02%) | 980.00 | 975.00 - 990.00 | 0.2193 times | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0092 times | Wed 25 February 2026 | 921.00 (-6.02%) | 925.00 | 921.00 - 925.00 | 0.9509 times | Wed 28 January 2026 | 980.00 (19.37%) | 975.00 | 975.00 - 980.00 | 0.2147 times | Fri 19 December 2025 | 821.00 (-19.03%) | 821.00 | 821.00 - 821.00 | 0.0015 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940433 are 970 and 1019
| Monthly Target 1 | 930.67 |
| Monthly Target 2 | 960.33 |
| Monthly Target 3 | 979.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1028.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (1.02%) | 950.00 | 950.00 - 999.00 | 1.1034 times | Mon 28 September 2026 | 980.00 (-2%) | 989.00 | 980.00 - 989.00 | 0.6646 times | Thu 02 July 2026 | 1000.00 (4.17%) | 985.00 | 985.00 - 1000.00 | 5.408 times | Tue 30 June 2026 | 960.00 (-2.04%) | 980.00 | 821.30 - 990.00 | 0.2066 times | Mon 25 May 2026 | 980.00 (6.41%) | 921.00 | 921.00 - 980.00 | 0.0077 times | Wed 25 February 2026 | 921.00 (-6.02%) | 925.00 | 921.00 - 925.00 | 0.7955 times | Wed 28 January 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1283 times | Mon 29 December 2025 | 975.00 (-3.85%) | 821.00 | 821.00 - 975.00 | 0.0526 times | Fri 28 November 2025 | 1014.00 (1.4%) | 990.00 | 955.00 - 1014.00 | 0.0719 times | Fri 31 October 2025 | 1000.00 (5.26%) | 950.00 | 948.65 - 1015.00 | 1.5615 times | Wed 17 September 2025 | 950.00 (-2.06%) | 975.00 | 950.00 - 975.00 | 1.3805 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940433
DMA (daily moving average) of Nhfl 9 940433
| DMA period | DMA value |
| 5 day DMA | 988.8 |
| 12 day DMA | 973.69 |
| 20 day DMA | 970.97 |
| 35 day DMA | 967.41 |
| 50 day DMA | 968.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.31 | 988.96 | 985.94 |
| 12 day EMA | 981 | 979.36 | 976.52 |
| 20 day EMA | 975.46 | 973.93 | 971.71 |
| 35 day EMA | 971.96 | 970.9 | 969.48 |
| 50 day EMA | 969.69 | 968.86 | 967.79 |
SMA (simple moving average) of Nhfl 9 940433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.8 | 986.8 | 985.6 |
| 12 day SMA | 973.69 | 973.28 | 972.78 |
| 20 day SMA | 970.97 | 962.52 | 963.47 |
| 35 day SMA | 967.41 | 966.99 | 966.41 |
| 50 day SMA | 968.5 | 968.1 | 967.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.