Nhfl9 940433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940433 are 925 and 925

Daily Target 1925
Daily Target 2925
Daily Target 3925
Daily Target 4925
Daily Target 5925

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 03 February 2026 925.00 (-5.61%) 925.00 925.00 - 925.00 7.5188 times
Wed 28 January 2026 980.00 (0.51%) 975.00 975.00 - 980.00 1.2531 times
Mon 29 December 2025 975.00 (18.76%) 975.00 975.00 - 975.00 0.5013 times
Fri 19 December 2025 821.00 (-19.03%) 821.00 821.00 - 821.00 0.0125 times
Fri 28 November 2025 1014.00 (6.18%) 1014.00 1014.00 - 1014.00 0.1253 times
Thu 27 November 2025 955.00 (0%) 955.00 955.00 - 955.00 0.0627 times
Tue 18 November 2025 955.00 (-2.05%) 955.00 955.00 - 955.00 0.2506 times
Fri 14 November 2025 975.00 (-1.52%) 975.00 975.00 - 975.00 0.2506 times
Wed 12 November 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.0125 times
Fri 31 October 2025 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 0.0125 times
Thu 23 October 2025 1015.00 (6.73%) 967.30 967.30 - 1015.00 0.2506 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940433 are 925 and 925

Weekly Target 1925
Weekly Target 2925
Weekly Target 3925
Weekly Target 4925
Weekly Target 5925

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 03 February 2026 925.00 (-5.61%) 925.00 925.00 - 925.00 1.9685 times
Wed 28 January 2026 980.00 (19.37%) 975.00 975.00 - 980.00 0.4593 times
Fri 19 December 2025 821.00 (-19.03%) 821.00 821.00 - 821.00 0.0033 times
Fri 28 November 2025 1014.00 (4%) 955.00 955.00 - 1014.00 0.1148 times
Fri 14 November 2025 975.00 (-2.5%) 990.00 975.00 - 990.00 0.0689 times
Fri 31 October 2025 1000.00 (3.31%) 948.65 948.65 - 1015.00 0.561 times
Fri 10 October 2025 968.00 (1.77%) 953.00 953.00 - 975.00 3.4219 times
Fri 03 October 2025 951.20 (0.13%) 950.00 950.00 - 951.20 0.0098 times
Wed 17 September 2025 950.00 (-2.56%) 975.00 950.00 - 975.00 0.0131 times
Fri 12 September 2025 975.00 (0%) 975.00 975.00 - 975.00 3.3793 times
Mon 01 September 2025 975.00 (0.52%) 975.00 975.00 - 975.00 0.1378 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940433 are 925 and 925

Monthly Target 1925
Monthly Target 2925
Monthly Target 3925
Monthly Target 4925
Monthly Target 5925

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 03 February 2026 925.00 (-5.61%) 925.00 925.00 - 925.00 0.9259 times
Wed 28 January 2026 980.00 (0.51%) 975.00 975.00 - 980.00 0.1543 times
Mon 29 December 2025 975.00 (-3.85%) 821.00 821.00 - 975.00 0.0633 times
Fri 28 November 2025 1014.00 (1.4%) 990.00 955.00 - 1014.00 0.0864 times
Fri 31 October 2025 1000.00 (5.26%) 950.00 948.65 - 1015.00 1.8781 times
Wed 17 September 2025 950.00 (-2.06%) 975.00 950.00 - 975.00 1.6605 times
Fri 29 August 2025 970.00 (0%) 970.00 948.00 - 975.00 2.3426 times
Thu 31 July 2025 970.00 (0%) 1000.00 910.00 - 1000.00 0.8889 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940433

DMA (daily moving average) of Nhfl 9 940433

DMA period DMA value
5 day DMA 943
12 day DMA 963
20 day DMA 963.51
35 day DMA 966.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940433

EMA period EMA current EMA prev EMA prev2
5 day EMA945.83956.24944.36
12 day EMA955.13960.61957.09
20 day EMA959.85963.52961.79
35 day EMA962.36964.56963.65
50 day EMA000

SMA (simple moving average) of Nhfl 9 940433

SMA period SMA current SMA prev SMA prev2
5 day SMA943949944
12 day SMA963966.58965.75
20 day SMA963.51966.01965.76
35 day SMA966.45967.74966.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme