Nhfl02 940431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 02 940431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl02

Strong Daily Stock price targets for Nhfl02 940431 are 1010.2 and 1010.2

Daily Target 11010.2
Daily Target 21010.2
Daily Target 31010.2
Daily Target 41010.2
Daily Target 51010.2

Daily price and volume Nhfl 02

Date Closing Open Range Volume
Mon 12 January 2026 1010.20 (0%) 1010.20 1010.20 - 1010.20 0.1095 times
Thu 08 January 2026 1010.20 (2.02%) 1010.20 1010.20 - 1010.20 2.5547 times
Fri 26 December 2025 990.20 (0%) 990.20 990.20 - 990.20 0.5474 times
Mon 08 December 2025 990.20 (-0.96%) 990.20 990.20 - 990.20 0.292 times
Thu 27 November 2025 999.80 (2%) 999.80 999.80 - 999.80 0.365 times
Mon 17 November 2025 980.24 (-1.96%) 980.30 980.20 - 980.30 0.365 times
Thu 13 November 2025 999.80 (-0.2%) 999.80 999.80 - 999.80 3.2117 times
Wed 12 November 2025 1001.80 (2.2%) 1001.80 1001.80 - 1001.80 0.0365 times
Mon 10 November 2025 980.20 (0%) 1001.80 980.20 - 1001.80 0.6204 times
Fri 07 November 2025 980.20 (-1.67%) 1001.80 980.20 - 1001.80 1.8978 times
Wed 29 October 2025 996.80 (0%) 996.80 996.80 - 996.80 0.5109 times

Daily chart Nhfl02

Weekly price and charts Nhfl02

Strong weekly Stock price targets for Nhfl02 940431 are 1010.2 and 1010.2

Weekly Target 11010.2
Weekly Target 21010.2
Weekly Target 31010.2
Weekly Target 41010.2
Weekly Target 51010.2

Weekly price and volumes for Nhfl 02

Date Closing Open Range Volume
Mon 12 January 2026 1010.20 (0%) 1010.20 1010.20 - 1010.20 0.0297 times
Thu 08 January 2026 1010.20 (2.02%) 1010.20 1010.20 - 1010.20 0.6931 times
Fri 26 December 2025 990.20 (-0.96%) 990.20 990.20 - 990.20 0.2277 times
Thu 27 November 2025 999.80 (0%) 980.30 980.20 - 999.80 0.198 times
Thu 13 November 2025 999.80 (2%) 1001.80 980.20 - 1001.80 1.0495 times
Fri 07 November 2025 980.20 (-2.55%) 996.80 980.20 - 1001.80 0.8317 times
Thu 23 October 2025 1005.80 (3.07%) 980.20 980.20 - 1005.80 0.9406 times
Fri 10 October 2025 975.80 (0.89%) 989.80 975.80 - 989.80 0.6337 times
Tue 26 August 2025 967.20 (-1.89%) 987.52 967.20 - 987.52 2.3564 times
Fri 22 August 2025 985.80 (3.77%) 960.20 960.20 - 985.80 3.0396 times
Fri 01 August 2025 950.00 (0%) 950.00 950.00 - 950.00 10.2871 times

weekly chart Nhfl02

Monthly price and charts Nhfl02

Strong monthly Stock price targets for Nhfl02 940431 are 1010.2 and 1010.2

Monthly Target 11010.2
Monthly Target 21010.2
Monthly Target 31010.2
Monthly Target 41010.2
Monthly Target 51010.2

Monthly price and volumes Nhfl 02

Date Closing Open Range Volume
Mon 12 January 2026 1010.20 (2.02%) 1010.20 1010.20 - 1010.20 0.2438 times
Fri 26 December 2025 990.20 (-0.96%) 990.20 990.20 - 990.20 0.0768 times
Thu 27 November 2025 999.80 (0.3%) 1001.80 980.20 - 1001.80 0.5945 times
Wed 29 October 2025 996.80 (0.71%) 975.80 975.80 - 1005.80 0.521 times
Thu 11 September 2025 989.80 (2.34%) 989.80 989.80 - 989.80 0.1169 times
Tue 26 August 2025 967.20 (1.81%) 950.00 950.00 - 987.52 3.3597 times
Wed 30 July 2025 950.00 (0%) 933.00 933.00 - 950.00 2.0873 times
Mon 12 January 2026 (0%) - 0 times

monthly chart Nhfl02

DMA SMA EMA moving averages of Nhfl 02 940431

DMA (daily moving average) of Nhfl 02 940431

DMA period DMA value
5 day DMA 1000.12
12 day DMA 994.7
20 day DMA 989.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 02 940431

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.85997.67991.4
12 day EMA994.54991.69988.32
20 day EMA986.71984.24981.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 02 940431

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.12994.13992.05
12 day SMA994.7994.34991.84
20 day SMA989.9988.14985.64
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme