Login or Join
HomepageNhfl02 940431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 02 940431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl02
Strong Daily Stock price targets for Nhfl02 940431 are 1072.2 and 1072.2
| Daily Target 1 | 1072.2 |
| Daily Target 2 | 1072.2 |
| Daily Target 3 | 1072.2 |
| Daily Target 4 | 1072.2 |
| Daily Target 5 | 1072.2 |
Daily price and volume Nhfl 02
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1072.20 (-7.17%) | 1072.20 | 1072.20 - 1072.20 | 0.0171 times | Tue 19 May 2026 | 1155.00 (9.15%) | 1050.20 | 1050.20 - 1155.00 | 5.2308 times | Wed 22 April 2026 | 1058.20 (2.22%) | 1058.20 | 1058.20 - 1058.20 | 0.6325 times | Fri 10 April 2026 | 1035.20 (0.98%) | 1035.20 | 1035.20 - 1035.20 | 0.1709 times | Mon 06 April 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0171 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 2.1368 times | Thu 19 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0513 times | Mon 16 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.0513 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0513 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1032.80 | 1032.80 - 1032.80 | 1.641 times | Mon 12 January 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0513 times |
Weekly price and charts Nhfl02
Strong weekly Stock price targets for Nhfl02 940431 are 1061.2 and 1166
| Weekly Target 1 | 987.67 |
| Weekly Target 2 | 1029.93 |
| Weekly Target 3 | 1092.4666666667 |
| Weekly Target 4 | 1134.73 |
| Weekly Target 5 | 1197.27 |
Weekly price and volumes for Nhfl 02
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1072.20 (1.32%) | 1050.20 | 1050.20 - 1155.00 | 4.1043 times | Wed 22 April 2026 | 1058.20 (2.22%) | 1058.20 | 1058.20 - 1058.20 | 0.4947 times | Fri 10 April 2026 | 1035.20 (0.98%) | 1025.20 | 1025.20 - 1035.20 | 0.1471 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 1.6711 times | Thu 19 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.0802 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0401 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1010.20 | 1010.20 - 1032.80 | 1.3235 times | Thu 08 January 2026 | 1010.20 (2.02%) | 1010.20 | 1010.20 - 1010.20 | 0.9358 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.3075 times | Thu 27 November 2025 | 999.80 (0%) | 980.30 | 980.20 - 999.80 | 0.8957 times | Thu 13 November 2025 | 999.80 (2%) | 1001.80 | 980.20 - 1001.80 | 1.4171 times |
Monthly price and charts Nhfl02
Strong monthly Stock price targets for Nhfl02 940431 are 1072.2 and 1072.2
| Monthly Target 1 | 1072.2 |
| Monthly Target 2 | 1072.2 |
| Monthly Target 3 | 1072.2 |
| Monthly Target 4 | 1072.2 |
| Monthly Target 5 | 1072.2 |
Monthly price and volumes Nhfl 02
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1072.20 (-7.17%) | 1072.20 | 1072.20 - 1072.20 | 0.0048 times | Tue 19 May 2026 | 1155.00 (9.15%) | 1050.20 | 1050.20 - 1155.00 | 1.4551 times | Wed 22 April 2026 | 1058.20 (3.22%) | 1025.20 | 1025.20 - 1058.20 | 0.2282 times | Mon 23 March 2026 | 1025.20 (-0.74%) | 1020.00 | 1020.00 - 1050.00 | 0.6372 times | Fri 16 January 2026 | 1032.80 (4.3%) | 1010.20 | 1010.20 - 1032.80 | 0.8036 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.1094 times | Thu 27 November 2025 | 999.80 (0.3%) | 1001.80 | 980.20 - 1001.80 | 1.0699 times | Wed 29 October 2025 | 996.80 (0.71%) | 975.80 | 975.80 - 1005.80 | 0.7418 times | Thu 11 September 2025 | 989.80 (2.34%) | 989.80 | 989.80 - 989.80 | 0.1664 times | Tue 26 August 2025 | 967.20 (1.81%) | 950.00 | 950.00 - 987.52 | 4.7836 times | Wed 30 July 2025 | 950.00 (0%) | 933.00 | 933.00 - 950.00 | 2.9719 times |
Indicator Analysis of Nhfl02
Please login to view indicator analysis. or View indicator analysis of Nhfl02 940431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 02 940431
DMA (daily moving average) of Nhfl 02 940431
| DMA period | DMA value |
| 5 day DMA | 1069.16 |
| 12 day DMA | 1041.22 |
| 20 day DMA | 1021.83 |
| 35 day DMA | 1003.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 02 940431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.19 | 1076.68 | 1037.53 |
| 12 day EMA | 1048.35 | 1044.01 | 1023.84 |
| 20 day EMA | 1030.52 | 1026.14 | 1012.58 |
| 35 day EMA | 1006.98 | 1003.14 | 994.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 02 940431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.16 | 1059.76 | 1033.8 |
| 12 day SMA | 1041.22 | 1034.38 | 1020.65 |
| 20 day SMA | 1021.83 | 1017.23 | 1009.32 |
| 35 day SMA | 1003.36 | 999.86 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.