Login or Join
HomepageNhfl02 940431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 02 940431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl02
Strong Daily Stock price targets for Nhfl02 940431 are 1025.2 and 1025.2
| Daily Target 1 | 1025.2 |
| Daily Target 2 | 1025.2 |
| Daily Target 3 | 1025.2 |
| Daily Target 4 | 1025.2 |
| Daily Target 5 | 1025.2 |
Daily price and volume Nhfl 02
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0306 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 3.8226 times | Thu 19 March 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0917 times | Mon 16 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.0917 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0917 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1032.80 | 1032.80 - 1032.80 | 2.9358 times | Mon 12 January 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0917 times | Thu 08 January 2026 | 1010.20 (2.02%) | 1010.20 | 1010.20 - 1010.20 | 2.1407 times | Fri 26 December 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.4587 times | Mon 08 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.2446 times | Thu 27 November 2025 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.3058 times |
Weekly price and charts Nhfl02
Strong weekly Stock price targets for Nhfl02 940431 are 1025.2 and 1025.2
| Weekly Target 1 | 1025.2 |
| Weekly Target 2 | 1025.2 |
| Weekly Target 3 | 1025.2 |
| Weekly Target 4 | 1025.2 |
| Weekly Target 5 | 1025.2 |
Weekly price and volumes for Nhfl 02
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0171 times | Mon 23 March 2026 | 1025.20 (0%) | 1050.00 | 1025.20 - 1050.00 | 2.1404 times | Thu 19 March 2026 | 1025.20 (0.51%) | 1025.20 | 1025.20 - 1025.20 | 0.1027 times | Mon 02 March 2026 | 1020.00 (-1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.0514 times | Fri 16 January 2026 | 1032.80 (2.24%) | 1010.20 | 1010.20 - 1032.80 | 1.6952 times | Thu 08 January 2026 | 1010.20 (2.02%) | 1010.20 | 1010.20 - 1010.20 | 1.1986 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.3938 times | Thu 27 November 2025 | 999.80 (0%) | 980.30 | 980.20 - 999.80 | 1.1473 times | Thu 13 November 2025 | 999.80 (2%) | 1001.80 | 980.20 - 1001.80 | 1.8151 times | Fri 07 November 2025 | 980.20 (-2.55%) | 996.80 | 980.20 - 1001.80 | 1.4384 times | Thu 23 October 2025 | 1005.80 (3.07%) | 980.20 | 980.20 - 1005.80 | 1.6267 times |
Monthly price and charts Nhfl02
Strong monthly Stock price targets for Nhfl02 940431 are 1025.2 and 1025.2
| Monthly Target 1 | 1025.2 |
| Monthly Target 2 | 1025.2 |
| Monthly Target 3 | 1025.2 |
| Monthly Target 4 | 1025.2 |
| Monthly Target 5 | 1025.2 |
Monthly price and volumes Nhfl 02
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.0038 times | Mon 23 March 2026 | 1025.20 (-0.74%) | 1020.00 | 1020.00 - 1050.00 | 0.508 times | Fri 16 January 2026 | 1032.80 (4.3%) | 1010.20 | 1010.20 - 1032.80 | 0.6407 times | Fri 26 December 2025 | 990.20 (-0.96%) | 990.20 | 990.20 - 990.20 | 0.0872 times | Thu 27 November 2025 | 999.80 (0.3%) | 1001.80 | 980.20 - 1001.80 | 0.853 times | Wed 29 October 2025 | 996.80 (0.71%) | 975.80 | 975.80 - 1005.80 | 0.5914 times | Thu 11 September 2025 | 989.80 (2.34%) | 989.80 | 989.80 - 989.80 | 0.1327 times | Tue 26 August 2025 | 967.20 (1.81%) | 950.00 | 950.00 - 987.52 | 3.8138 times | Wed 30 July 2025 | 950.00 (0%) | 933.00 | 933.00 - 950.00 | 2.3694 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl02
Please login to view indicator analysis. or View indicator analysis of Nhfl02 940431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 02 940431
DMA (daily moving average) of Nhfl 02 940431
| DMA period | DMA value |
| 5 day DMA | 1024.16 |
| 12 day DMA | 1012.83 |
| 20 day DMA | 1004.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 02 940431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.18 | 1022.17 | 1020.66 |
| 12 day EMA | 1014.39 | 1012.43 | 1010.11 |
| 20 day EMA | 1004.9 | 1002.76 | 1000.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 02 940431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.16 | 1025.68 | 1022.68 |
| 12 day SMA | 1012.83 | 1009.09 | 1006.97 |
| 20 day SMA | 1004.78 | 1002.53 | 1000.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.