Login or Join
HomepageNhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940429 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.5051 times | Fri 18 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1263 times | Wed 02 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1136 times | Tue 18 August 2026 | 1015.00 (0.4%) | 1015.00 | 1015.00 - 1015.00 | 0.1768 times | Mon 17 August 2026 | 1011.00 (-0.39%) | 1011.00 | 1011.00 - 1011.00 | 0.0758 times | Tue 04 August 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 1.2626 times | Thu 02 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1136 times | Wed 01 July 2026 | 1020.00 (-0.97%) | 982.20 | 982.20 - 1020.00 | 7.1212 times | Wed 24 June 2026 | 1030.00 (3%) | 1030.00 | 1030.00 - 1030.00 | 0.2525 times | Mon 22 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2525 times | Fri 19 June 2026 | 1000.00 (-6.56%) | 975.65 | 975.65 - 1000.00 | 0.5682 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940429 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1725 times | Fri 18 September 2026 | 1015.00 (0%) | 1011.00 | 1011.00 - 1015.00 | 0.1682 times | Tue 04 August 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.4312 times | Thu 02 July 2026 | 1020.00 (-0.97%) | 982.20 | 982.20 - 1020.00 | 2.4709 times | Wed 24 June 2026 | 1030.00 (3%) | 1000.00 | 1000.00 - 1030.00 | 0.1725 times | Fri 19 June 2026 | 1000.00 (-7.42%) | 1080.20 | 975.65 - 1080.20 | 0.4312 times | Fri 12 June 2026 | 1080.20 (1.86%) | 1061.21 | 1061.21 - 1080.80 | 5.1617 times | Wed 20 May 2026 | 1060.51 (-1.15%) | 1072.80 | 1060.51 - 1072.80 | 0.3019 times | Fri 15 May 2026 | 1072.80 (1.78%) | 1053.21 | 1053.20 - 1072.80 | 0.6511 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.0388 times | Fri 27 March 2026 | 1048.80 (1.22%) | 1048.80 | 1048.80 - 1048.80 | 0.4312 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940429 are 1017.5 and 1022.5
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1021.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1020.00 (0.49%) | 1015.00 | 1015.00 - 1020.00 | 0.0849 times | Tue 18 August 2026 | 1015.00 (-0.49%) | 1015.00 | 1011.00 - 1015.00 | 0.1727 times | Thu 02 July 2026 | 1020.00 (-0.97%) | 982.20 | 982.20 - 1020.00 | 0.8246 times | Wed 24 June 2026 | 1030.00 (-2.88%) | 1061.21 | 975.65 - 1080.80 | 1.924 times | Wed 20 May 2026 | 1060.51 (0.62%) | 1053.21 | 1053.20 - 1072.80 | 0.318 times | Fri 24 April 2026 | 1053.99 (0.49%) | 1053.99 | 1053.99 - 1053.99 | 0.013 times | Fri 27 March 2026 | 1048.80 (1.14%) | 1038.00 | 1035.00 - 1051.98 | 1.5297 times | Mon 23 February 2026 | 1037.00 (-0.02%) | 1036.99 | 1036.99 - 1037.00 | 0.3454 times | Fri 30 January 2026 | 1037.20 (2.16%) | 1027.37 | 1020.00 - 1039.80 | 3.5329 times | Wed 31 December 2025 | 1015.26 (3.28%) | 1000.20 | 1000.20 - 1027.13 | 1.2549 times | Wed 29 October 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0144 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940429
DMA (daily moving average) of Nhfl 10 940429
| DMA period | DMA value |
| 5 day DMA | 1015.2 |
| 12 day DMA | 1019.27 |
| 20 day DMA | 1038.82 |
| 35 day DMA | 1040.08 |
| 50 day DMA | 1035.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.28 | 1015.92 | 1016.38 |
| 12 day EMA | 1023.49 | 1024.12 | 1025.78 |
| 20 day EMA | 1029.05 | 1030 | 1031.58 |
| 35 day EMA | 1030.2 | 1030.8 | 1031.73 |
| 50 day EMA | 1029.22 | 1029.6 | 1030.2 |
SMA (simple moving average) of Nhfl 10 940429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.2 | 1014.2 | 1015.2 |
| 12 day SMA | 1019.27 | 1024.28 | 1029.72 |
| 20 day SMA | 1038.82 | 1040.48 | 1042.43 |
| 35 day SMA | 1040.08 | 1040.23 | 1040.6 |
| 50 day SMA | 1035.19 | 1034.45 | 1033.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.