Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940429 are 1035 and 1035

Daily Target 11035
Daily Target 21035
Daily Target 31035
Daily Target 41035
Daily Target 51035

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Fri 16 January 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 4.7942 times
Wed 14 January 2026 1035.00 (0.46%) 1026.00 1026.00 - 1035.00 0.0969 times
Tue 13 January 2026 1030.25 (0.51%) 1030.25 1030.25 - 1030.25 0.4455 times
Mon 12 January 2026 1025.00 (0.49%) 1029.00 1025.00 - 1029.00 0.1646 times
Thu 08 January 2026 1020.00 (-0.86%) 1028.79 1020.00 - 1028.79 1.3801 times
Wed 07 January 2026 1028.80 (0.02%) 1028.80 1028.80 - 1028.80 0.0242 times
Tue 06 January 2026 1028.57 (0.74%) 1028.57 1028.57 - 1028.57 0.1211 times
Thu 01 January 2026 1021.00 (0.57%) 1027.37 1021.00 - 1027.37 0.3584 times
Wed 31 December 2025 1015.26 (-1.16%) 1015.00 1005.00 - 1015.26 1.8547 times
Tue 30 December 2025 1027.13 (0.82%) 1015.00 1015.00 - 1027.13 0.7603 times
Mon 29 December 2025 1018.80 (0%) 1018.80 1018.80 - 1018.80 0.6683 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1030 and 1040

Weekly Target 11021.67
Weekly Target 21028.33
Weekly Target 31031.6666666667
Weekly Target 41038.33
Weekly Target 51041.67

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Fri 16 January 2026 1035.00 (1.47%) 1029.00 1025.00 - 1035.00 3.8851 times
Thu 08 January 2026 1020.00 (-0.1%) 1028.57 1020.00 - 1028.80 1.0773 times
Thu 01 January 2026 1021.00 (0.22%) 1018.80 1005.00 - 1027.37 2.5718 times
Fri 26 December 2025 1018.80 (3.64%) 1000.20 1000.20 - 1018.80 0.6635 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0342 times
Wed 24 September 2025 983.00 (-0.2%) 983.00 983.00 - 997.05 0.1881 times
Fri 19 September 2025 985.00 (-0.51%) 990.00 985.00 - 990.00 0.2531 times
Fri 12 September 2025 990.00 (0%) 990.05 990.00 - 990.05 0.3591 times
Fri 05 September 2025 990.00 (1.79%) 972.61 972.61 - 994.00 0.4378 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.5301 times
Sat 17 January 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1027.5 and 1042.5

Monthly Target 11015
Monthly Target 21025
Monthly Target 31030
Monthly Target 41040
Monthly Target 51045

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Fri 16 January 2026 1035.00 (1.94%) 1027.37 1020.00 - 1035.00 2.5988 times
Wed 31 December 2025 1015.26 (3.28%) 1000.20 1000.20 - 1027.13 1.486 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.017 times
Wed 24 September 2025 983.00 (1.07%) 972.61 972.61 - 997.05 0.6169 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.2812 times
Sat 17 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1029.05
12 day DMA 1025.3
20 day DMA 1010.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.771028.651025.47
12 day EMA1022.491020.221017.53
20 day EMA1013.951011.741009.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.051027.811026.52
12 day SMA1025.31022.41018.07
20 day SMA1010.441008.191005.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme