Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940429 are 1015.61 and 1024.4

Daily Target 11014.14
Daily Target 21017.07
Daily Target 31022.93
Daily Target 41025.86
Daily Target 51031.72

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Thu 08 January 2026 1020.00 (-0.86%) 1028.79 1020.00 - 1028.79 2.2423 times
Wed 07 January 2026 1028.80 (0.02%) 1028.80 1028.80 - 1028.80 0.0393 times
Tue 06 January 2026 1028.57 (0.74%) 1028.57 1028.57 - 1028.57 0.1967 times
Thu 01 January 2026 1021.00 (0.57%) 1027.37 1021.00 - 1027.37 0.5822 times
Wed 31 December 2025 1015.26 (-1.16%) 1015.00 1005.00 - 1015.26 3.0134 times
Tue 30 December 2025 1027.13 (0.82%) 1015.00 1015.00 - 1027.13 1.2352 times
Mon 29 December 2025 1018.80 (0%) 1018.80 1018.80 - 1018.80 1.0858 times
Fri 26 December 2025 1018.80 (1.86%) 1010.00 1010.00 - 1018.80 0.2203 times
Wed 24 December 2025 1000.21 (1.75%) 1000.20 1000.20 - 1001.00 1.3061 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0787 times
Wed 24 September 2025 983.00 (-1.41%) 985.00 983.00 - 985.00 0.118 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1015.6 and 1024.4

Weekly Target 11014.13
Weekly Target 21017.07
Weekly Target 31022.9333333333
Weekly Target 41025.87
Weekly Target 51031.73

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Thu 08 January 2026 1020.00 (-0.1%) 1028.57 1020.00 - 1028.80 1.5855 times
Thu 01 January 2026 1021.00 (0.22%) 1018.80 1005.00 - 1027.37 3.7852 times
Fri 26 December 2025 1018.80 (3.64%) 1000.20 1000.20 - 1018.80 0.9765 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0503 times
Wed 24 September 2025 983.00 (-0.2%) 983.00 983.00 - 997.05 0.2768 times
Fri 19 September 2025 985.00 (-0.51%) 990.00 985.00 - 990.00 0.3725 times
Fri 12 September 2025 990.00 (0%) 990.05 990.00 - 990.05 0.5285 times
Fri 05 September 2025 990.00 (1.79%) 972.61 972.61 - 994.00 0.6443 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.7802 times
Fri 09 January 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1015.6 and 1024.4

Monthly Target 11014.13
Monthly Target 21017.07
Monthly Target 31022.9333333333
Monthly Target 41025.87
Monthly Target 51031.73

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Thu 08 January 2026 1020.00 (0.47%) 1027.37 1020.00 - 1028.80 1.0818 times
Wed 31 December 2025 1015.26 (3.28%) 1000.20 1000.20 - 1027.13 2.4249 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0278 times
Wed 24 September 2025 983.00 (1.07%) 972.61 972.61 - 997.05 1.0067 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.4588 times
Fri 09 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1022.73
12 day DMA 1011.8
20 day DMA 1002.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.121023.181020.37
12 day EMA1013.441012.251009.24
20 day EMA1005.191003.631000.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.731024.151022.15
12 day SMA1011.81008.721005.07
20 day SMA1002.181000.68998.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme