Nhfl10 940429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940429 are 1061.21 and 1061.21

Daily Target 11061.21
Daily Target 21061.21
Daily Target 31061.21
Daily Target 41061.21
Daily Target 51061.21

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 08 June 2026 1061.21 (0.07%) 1061.21 1061.21 - 1061.21 6.1963 times
Wed 20 May 2026 1060.51 (-1.15%) 1060.51 1060.51 - 1060.51 0.1227 times
Mon 18 May 2026 1072.80 (0%) 1072.80 1072.80 - 1072.80 0.3067 times
Fri 15 May 2026 1072.80 (1.86%) 1072.80 1072.80 - 1072.80 0.3067 times
Wed 13 May 2026 1053.20 (-0%) 1053.20 1053.20 - 1053.20 0.6135 times
Mon 11 May 2026 1053.21 (-0.07%) 1053.21 1053.21 - 1053.21 0.0061 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.0552 times
Fri 27 March 2026 1048.80 (0%) 1048.80 1048.80 - 1048.80 0.5521 times
Wed 25 March 2026 1048.80 (1.22%) 1048.80 1048.80 - 1048.80 0.0613 times
Fri 20 March 2026 1036.20 (0.1%) 1036.21 1036.20 - 1036.21 1.7791 times
Wed 18 March 2026 1035.21 (0%) 1035.21 1035.21 - 1035.21 0.1227 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940429 are 1061.21 and 1061.21

Weekly Target 11061.21
Weekly Target 21061.21
Weekly Target 31061.21
Weekly Target 41061.21
Weekly Target 51061.21

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 08 June 2026 1061.21 (0.07%) 1061.21 1061.21 - 1061.21 3.8801 times
Wed 20 May 2026 1060.51 (-1.15%) 1072.80 1060.51 - 1072.80 0.2689 times
Fri 15 May 2026 1072.80 (1.78%) 1053.21 1053.20 - 1072.80 0.5801 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.0346 times
Fri 27 March 2026 1048.80 (1.22%) 1048.80 1048.80 - 1048.80 0.3842 times
Fri 20 March 2026 1036.20 (0.1%) 1035.21 1035.21 - 1036.21 1.1909 times
Fri 13 March 2026 1035.21 (-1.59%) 1040.00 1035.21 - 1040.00 0.4648 times
Thu 05 March 2026 1051.98 (1.44%) 1037.00 1035.00 - 1051.98 2.0822 times
Mon 02 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.8836 times
Fri 30 January 2026 1037.20 (1.19%) 1037.00 1037.00 - 1037.20 0.2305 times
Fri 23 January 2026 1025.00 (-0.97%) 1027.00 1025.00 - 1039.80 3.3423 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940429 are 1061.21 and 1061.21

Monthly Target 11061.21
Monthly Target 21061.21
Monthly Target 31061.21
Monthly Target 41061.21
Monthly Target 51061.21

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 08 June 2026 1061.21 (0.07%) 1061.21 1061.21 - 1061.21 1.5764 times
Wed 20 May 2026 1060.51 (0.62%) 1053.21 1053.20 - 1072.80 0.3449 times
Fri 24 April 2026 1053.99 (0.49%) 1053.99 1053.99 - 1053.99 0.014 times
Fri 27 March 2026 1048.80 (1.14%) 1038.00 1035.00 - 1051.98 1.6591 times
Mon 23 February 2026 1037.00 (-0.02%) 1036.99 1036.99 - 1037.00 0.3746 times
Fri 30 January 2026 1037.20 (2.16%) 1027.37 1020.00 - 1039.80 3.8317 times
Wed 31 December 2025 1015.26 (3.28%) 1000.20 1000.20 - 1027.13 1.361 times
Wed 29 October 2025 983.00 (0%) 983.00 983.00 - 983.00 0.0156 times
Wed 24 September 2025 983.00 (1.07%) 972.61 972.61 - 997.05 0.565 times
Thu 28 August 2025 972.61 (0%) 921.20 921.20 - 972.61 0.2575 times
Wed 10 June 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940429

DMA (daily moving average) of Nhfl 10 940429

DMA period DMA value
5 day DMA 1064.1
12 day DMA 1052.66
20 day DMA 1047.36
35 day DMA 1037.26
50 day DMA 1022.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940429

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.81062.11062.89
12 day EMA1055.171054.071052.9
20 day EMA1048.111046.731045.28
35 day EMA1034.51032.931031.31
50 day EMA1021.831020.221018.58

SMA (simple moving average) of Nhfl 10 940429

SMA period SMA current SMA prev SMA prev2
5 day SMA1064.11062.51061.2
12 day SMA1052.661050.891050.18
20 day SMA1047.361045.551043.92
35 day SMA1037.261035.021032.81
50 day SMA1022.581021.241019.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme