Login or Join
HomepageNhfl9 940427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940427 are 982.51 and 997.5
| Daily Target 1 | 970.01 |
| Daily Target 2 | 980.01 |
| Daily Target 3 | 985.00333333333 |
| Daily Target 4 | 995 |
| Daily Target 5 | 999.99 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 990.00 (-1%) | 990.00 | 975.01 - 990.00 | 1.9115 times | Fri 17 April 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 3.0731 times | Thu 16 April 2026 | 1000.00 (-0.7%) | 980.01 | 980.00 - 1007.00 | 3.1715 times | Thu 09 April 2026 | 1007.00 (0.7%) | 980.00 | 980.00 - 1007.00 | 0.0492 times | Wed 08 April 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.0492 times | Wed 01 April 2026 | 1000.00 (1.78%) | 990.00 | 990.00 - 1000.00 | 0.0676 times | Fri 27 March 2026 | 982.50 (-0.76%) | 990.00 | 982.50 - 1016.00 | 0.799 times | Wed 25 March 2026 | 990.00 (-1.64%) | 986.00 | 986.00 - 990.00 | 0.0307 times | Mon 23 March 2026 | 1006.55 (0.15%) | 986.00 | 986.00 - 1006.55 | 0.4978 times | Wed 18 March 2026 | 1005.00 (2.03%) | 989.00 | 989.00 - 1005.00 | 0.3503 times | Tue 17 March 2026 | 985.00 (1.02%) | 985.00 | 985.00 - 985.00 | 0.0615 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940427 are 982.51 and 997.5
| Weekly Target 1 | 970.01 |
| Weekly Target 2 | 980.01 |
| Weekly Target 3 | 985.00333333333 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 999.99 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 990.00 (-1%) | 990.00 | 975.01 - 990.00 | 0.4907 times | Fri 17 April 2026 | 1000.00 (-0.7%) | 980.01 | 980.00 - 1007.00 | 1.603 times | Thu 09 April 2026 | 1007.00 (0.7%) | 990.00 | 980.00 - 1007.00 | 0.0252 times | Wed 01 April 2026 | 1000.00 (1.78%) | 990.00 | 990.00 - 1000.00 | 0.0174 times | Fri 27 March 2026 | 982.50 (-2.24%) | 986.00 | 982.50 - 1016.00 | 0.3408 times | Wed 18 March 2026 | 1005.00 (1.62%) | 989.00 | 975.10 - 1005.00 | 0.1862 times | Thu 12 March 2026 | 989.00 (0.92%) | 981.00 | 980.00 - 1009.70 | 5.5017 times | Fri 06 March 2026 | 980.00 (-0.51%) | 980.00 | 972.01 - 987.00 | 1.5888 times | Fri 27 February 2026 | 985.00 (-0.1%) | 972.00 | 972.00 - 985.00 | 0.0473 times | Thu 19 February 2026 | 986.00 (-0.4%) | 960.51 | 960.51 - 998.99 | 0.1988 times | Wed 11 February 2026 | 990.00 (0%) | 960.50 | 960.50 - 1000.00 | 0.355 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940427 are 974.01 and 1006
| Monthly Target 1 | 958.68 |
| Monthly Target 2 | 974.34 |
| Monthly Target 3 | 990.67 |
| Monthly Target 4 | 1006.33 |
| Monthly Target 5 | 1022.66 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 990.00 (0.76%) | 990.00 | 975.01 - 1007.00 | 0.9678 times | Fri 27 March 2026 | 982.50 (-0.25%) | 980.00 | 972.01 - 1016.00 | 3.4508 times | Fri 27 February 2026 | 985.00 (0.51%) | 980.00 | 960.50 - 1023.60 | 3.8832 times | Tue 27 January 2026 | 980.00 (-1.51%) | 990.00 | 966.51 - 995.00 | 0.1522 times | Wed 31 December 2025 | 995.00 (4.19%) | 955.02 | 955.02 - 995.00 | 0.6097 times | Thu 27 November 2025 | 955.00 (-2.05%) | 989.57 | 925.00 - 992.20 | 0.2952 times | Tue 28 October 2025 | 975.00 (-5.34%) | 990.08 | 875.01 - 998.00 | 0.168 times | Mon 29 September 2025 | 1030.00 (6.74%) | 940.87 | 940.87 - 1030.00 | 0.1101 times | Tue 26 August 2025 | 965.00 (0.73%) | 964.00 | 951.00 - 984.10 | 0.2459 times | Wed 30 July 2025 | 958.00 (0%) | 952.00 | 951.00 - 990.00 | 0.1172 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940427
DMA (daily moving average) of Nhfl 9 940427
| DMA period | DMA value |
| 5 day DMA | 999.4 |
| 12 day DMA | 995.1 |
| 20 day DMA | 991.01 |
| 35 day DMA | 988.61 |
| 50 day DMA | 986.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.5 | 999.75 | 999.62 |
| 12 day EMA | 995.13 | 996.06 | 995.34 |
| 20 day EMA | 992.79 | 993.08 | 992.35 |
| 35 day EMA | 989.46 | 989.43 | 988.81 |
| 50 day EMA | 986.69 | 986.55 | 986 |
SMA (simple moving average) of Nhfl 9 940427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.4 | 1001.4 | 997.9 |
| 12 day SMA | 995.1 | 995.01 | 994.1 |
| 20 day SMA | 991.01 | 990.76 | 989.36 |
| 35 day SMA | 988.61 | 988.75 | 988.61 |
| 50 day SMA | 986.13 | 986.17 | 984.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.