Nhfl02 940425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 02 940425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl02

Strong Daily Stock price targets for Nhfl02 940425 are 1062.2 and 1062.2

Daily Target 11062.2
Daily Target 21062.2
Daily Target 31062.2
Daily Target 41062.2
Daily Target 51062.2

Daily price and volume Nhfl 02

Date Closing Open Range Volume
Thu 25 June 2026 1062.20 (0.66%) 1062.20 1062.20 - 1062.20 0.4596 times
Fri 05 June 2026 1055.20 (-0.99%) 1055.20 1055.20 - 1055.20 0.1585 times
Tue 26 May 2026 1065.80 (0%) 1065.80 1065.80 - 1065.80 0.3803 times
Mon 25 May 2026 1065.80 (2.17%) 1065.80 1065.80 - 1065.80 0.7924 times
Wed 20 May 2026 1043.20 (-1.12%) 1043.20 1043.20 - 1043.20 1.1727 times
Fri 15 May 2026 1055.00 (0%) 1055.00 1055.00 - 1055.00 0.0792 times
Tue 28 April 2026 1055.00 (1.64%) 1045.00 1045.00 - 1055.00 0.7924 times
Tue 17 March 2026 1038.00 (-0.17%) 1038.00 1038.00 - 1038.00 5.4675 times
Fri 06 March 2026 1039.80 (0.27%) 1039.80 1039.80 - 1039.80 0.3011 times
Fri 27 February 2026 1037.00 (1.55%) 1037.00 1037.00 - 1037.00 0.3962 times
Wed 25 February 2026 1021.20 (0.49%) 1021.20 1021.20 - 1021.20 0.0158 times

Daily chart Nhfl02

Weekly price and charts Nhfl02

Strong weekly Stock price targets for Nhfl02 940425 are 1062.2 and 1062.2

Weekly Target 11062.2
Weekly Target 21062.2
Weekly Target 31062.2
Weekly Target 41062.2
Weekly Target 51062.2

Weekly price and volumes for Nhfl 02

Date Closing Open Range Volume
Thu 25 June 2026 1062.20 (0.66%) 1062.20 1062.20 - 1062.20 0.3187 times
Fri 05 June 2026 1055.20 (1.15%) 1065.80 1055.20 - 1065.80 0.9231 times
Wed 20 May 2026 1043.20 (-1.12%) 1043.20 1043.20 - 1043.20 0.8132 times
Fri 15 May 2026 1055.00 (1.64%) 1045.00 1045.00 - 1055.00 0.6044 times
Tue 17 March 2026 1038.00 (-0.17%) 1038.00 1038.00 - 1038.00 3.7912 times
Fri 06 March 2026 1039.80 (0.27%) 1039.80 1039.80 - 1039.80 0.2088 times
Fri 27 February 2026 1037.00 (0%) 1016.20 1016.20 - 1037.00 0.3407 times
Fri 26 June 2026 (0%) - 0 times

weekly chart Nhfl02

Monthly price and charts Nhfl02

Strong monthly Stock price targets for Nhfl02 940425 are 1058.7 and 1065.7

Monthly Target 11052.87
Monthly Target 21057.53
Monthly Target 31059.8666666667
Monthly Target 41064.53
Monthly Target 51066.87

Monthly price and volumes Nhfl 02

Date Closing Open Range Volume
Thu 25 June 2026 1062.20 (-0.34%) 1055.20 1055.20 - 1062.20 0.4281 times
Tue 26 May 2026 1065.80 (1.02%) 1055.00 1043.20 - 1065.80 1.6795 times
Tue 28 April 2026 1055.00 (1.64%) 1045.00 1045.00 - 1055.00 0.5488 times
Tue 17 March 2026 1038.00 (0.1%) 1039.80 1038.00 - 1039.80 3.9956 times
Fri 27 February 2026 1037.00 (3.7%) 1013.50 1013.50 - 1037.00 0.494 times
Wed 03 December 2025 1000.00 (0.02%) 982.00 982.00 - 1000.00 0.4391 times
Wed 19 November 2025 999.80 (2.42%) 976.20 976.20 - 999.80 1.9759 times
Tue 28 October 2025 976.20 (1.14%) 976.20 976.20 - 976.20 0.1098 times
Tue 02 September 2025 965.20 (-1.49%) 965.20 965.20 - 965.20 0.1098 times
Thu 21 August 2025 979.80 (2.7%) 955.80 955.80 - 979.80 0.2195 times
Tue 22 July 2025 954.00 (0%) 921.00 921.00 - 955.00 0.2305 times

monthly chart Nhfl02

DMA SMA EMA moving averages of Nhfl 02 940425

DMA (daily moving average) of Nhfl 02 940425

DMA period DMA value
5 day DMA 1058.44
12 day DMA 1046.2
20 day DMA 1027.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 02 940425

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.971055.851056.18
12 day EMA1044.291041.031038.45
20 day EMA1025.531021.671018.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 02 940425

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.4410571056.96
12 day SMA1046.21042.371040.43
20 day SMA1027.861023.741018.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme