Nhfl02 940425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 02 940425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl02

Strong Daily Stock price targets for Nhfl02 940425 are 1050 and 1060

Daily Target 11041.67
Daily Target 21048.33
Daily Target 31051.6666666667
Daily Target 41058.33
Daily Target 51061.67

Daily price and volume Nhfl 02

Date Closing Open Range Volume
Tue 28 April 2026 1055.00 (1.64%) 1045.00 1045.00 - 1055.00 1.0438 times
Tue 17 March 2026 1038.00 (-0.17%) 1038.00 1038.00 - 1038.00 7.2025 times
Fri 06 March 2026 1039.80 (0.27%) 1039.80 1039.80 - 1039.80 0.3967 times
Fri 27 February 2026 1037.00 (1.55%) 1037.00 1037.00 - 1037.00 0.5219 times
Wed 25 February 2026 1021.20 (0.49%) 1021.20 1021.20 - 1021.20 0.0209 times
Mon 16 February 2026 1016.20 (0%) 1016.20 1016.20 - 1016.20 0.1044 times
Fri 13 February 2026 1016.20 (-1.52%) 1016.20 1016.20 - 1016.20 0.2088 times
Thu 12 February 2026 1031.91 (1.82%) 1031.91 1031.91 - 1031.91 0.0209 times
Tue 03 February 2026 1013.50 (1.35%) 1013.50 1013.50 - 1013.50 0.0626 times
Wed 03 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4175 times
Tue 02 December 2025 1000.00 (0.02%) 982.00 982.00 - 1000.00 0.4175 times

Daily chart Nhfl02

Weekly price and charts Nhfl02

Strong weekly Stock price targets for Nhfl02 940425 are 1050 and 1060

Weekly Target 11041.67
Weekly Target 21048.33
Weekly Target 31051.6666666667
Weekly Target 41058.33
Weekly Target 51061.67

Weekly price and volumes for Nhfl 02

Date Closing Open Range Volume
Tue 28 April 2026 1055.00 (1.64%) 1045.00 1045.00 - 1055.00 0.4494 times
Tue 17 March 2026 1038.00 (-0.17%) 1038.00 1038.00 - 1038.00 3.1011 times
Fri 06 March 2026 1039.80 (0.27%) 1039.80 1039.80 - 1039.80 0.1708 times
Fri 27 February 2026 1037.00 (0%) 1016.20 1016.20 - 1037.00 0.2787 times
Wed 29 April 2026 (0%) - 0 times

weekly chart Nhfl02

Monthly price and charts Nhfl02

Strong monthly Stock price targets for Nhfl02 940425 are 1050 and 1060

Monthly Target 11041.67
Monthly Target 21048.33
Monthly Target 31051.6666666667
Monthly Target 41058.33
Monthly Target 51061.67

Monthly price and volumes Nhfl 02

Date Closing Open Range Volume
Tue 28 April 2026 1055.00 (1.64%) 1045.00 1045.00 - 1055.00 0.6081 times
Tue 17 March 2026 1038.00 (0.1%) 1039.80 1038.00 - 1039.80 4.4271 times
Fri 27 February 2026 1037.00 (3.7%) 1013.50 1013.50 - 1037.00 0.5473 times
Wed 03 December 2025 1000.00 (0.02%) 982.00 982.00 - 1000.00 0.4865 times
Wed 19 November 2025 999.80 (2.42%) 976.20 976.20 - 999.80 2.1892 times
Tue 28 October 2025 976.20 (1.14%) 976.20 976.20 - 976.20 0.1216 times
Tue 02 September 2025 965.20 (-1.49%) 965.20 965.20 - 965.20 0.1216 times
Thu 21 August 2025 979.80 (2.7%) 955.80 955.80 - 979.80 0.2432 times
Tue 22 July 2025 954.00 (0%) 921.00 921.00 - 955.00 0.2554 times
Wed 29 April 2026 (0%) - 0 times

monthly chart Nhfl02

DMA SMA EMA moving averages of Nhfl 02 940425

DMA (daily moving average) of Nhfl 02 940425

DMA period DMA value
5 day DMA 1038.2
12 day DMA 1022.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 02 940425

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.451031.671028.51
12 day EMA1019.291012.81008.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 02 940425

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.21030.441026.08
12 day SMA1022.381015.821009.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme