Nhfl9 940423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940423 are 1022.2 and 1022.6

Daily Target 11021.87
Daily Target 21022.13
Daily Target 31022.2666666667
Daily Target 41022.53
Daily Target 51022.67

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 14 January 2026 1022.40 (-0.25%) 1022.00 1022.00 - 1022.40 0.051 times
Fri 09 January 2026 1025.00 (0.25%) 1025.00 1025.00 - 1025.00 0.1361 times
Wed 07 January 2026 1022.40 (0%) 1022.40 1022.40 - 1022.40 0.068 times
Fri 02 January 2026 1022.40 (0.85%) 1022.40 1022.40 - 1022.40 0.3401 times
Tue 23 December 2025 1013.80 (0%) 1013.80 1013.80 - 1013.80 0.1701 times
Fri 12 December 2025 1013.80 (2.38%) 1013.80 1013.80 - 1013.80 6.8027 times
Tue 09 December 2025 990.20 (-2.42%) 990.20 990.20 - 990.20 1.7007 times
Mon 08 December 2025 1014.80 (1.68%) 1014.80 1014.80 - 1014.80 0.5952 times
Fri 28 November 2025 998.00 (1.3%) 985.20 985.20 - 998.00 0.085 times
Thu 20 November 2025 985.20 (0%) 985.20 985.20 - 985.20 0.051 times
Fri 14 November 2025 985.20 (0%) 985.20 985.20 - 985.20 0.051 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940423 are 1022.2 and 1022.6

Weekly Target 11021.87
Weekly Target 21022.13
Weekly Target 31022.2666666667
Weekly Target 41022.53
Weekly Target 51022.67

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 14 January 2026 1022.40 (-0.25%) 1022.00 1022.00 - 1022.40 0.0207 times
Fri 09 January 2026 1025.00 (0.25%) 1022.40 1022.40 - 1025.00 0.0828 times
Fri 02 January 2026 1022.40 (0.85%) 1013.80 1013.80 - 1022.40 0.2069 times
Fri 12 December 2025 1013.80 (0%) 1014.80 990.20 - 1014.80 3.6897 times
Thu 22 January 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940423 are 1020.9 and 1023.9

Monthly Target 11020.13
Monthly Target 21021.27
Monthly Target 31023.1333333333
Monthly Target 41024.27
Monthly Target 51026.13

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 14 January 2026 1022.40 (0.85%) 1022.40 1022.00 - 1025.00 0.2387 times
Tue 23 December 2025 1013.80 (1.58%) 1014.80 990.20 - 1014.80 3.7176 times
Fri 28 November 2025 998.00 (1.3%) 985.20 985.20 - 998.00 0.0819 times
Fri 31 October 2025 985.20 (1.05%) 970.20 970.20 - 998.50 0.6139 times
Thu 11 September 2025 975.00 (0%) 975.00 975.00 - 975.00 0.3479 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940423

DMA (daily moving average) of Nhfl 9 940423

DMA period DMA value
5 day DMA 1021.2
12 day DMA 1006.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940423

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.661018.291014.93
12 day EMA1008.591006.081002.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940423

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.21019.481012.52
12 day SMA1006.531003.431001.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme