Nhfl9 940423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940423 are 1032.2 and 1032.2

Daily Target 11032.2
Daily Target 21032.2
Daily Target 31032.2
Daily Target 41032.2
Daily Target 51032.2

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Thu 12 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 1.0791 times
Fri 06 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 2.8777 times
Mon 02 March 2026 1032.20 (0.39%) 1032.20 1032.20 - 1032.20 0.4317 times
Tue 24 February 2026 1028.20 (0.78%) 1028.20 1028.20 - 1028.20 1.9424 times
Mon 09 February 2026 1020.20 (-0.22%) 1020.20 1020.20 - 1020.20 0.7194 times
Fri 30 January 2026 1022.40 (0%) 1022.40 1022.40 - 1022.40 0.4317 times
Wed 14 January 2026 1022.40 (-0.25%) 1022.00 1022.00 - 1022.40 0.2158 times
Fri 09 January 2026 1025.00 (0.25%) 1025.00 1025.00 - 1025.00 0.5755 times
Wed 07 January 2026 1022.40 (0%) 1022.40 1022.40 - 1022.40 0.2878 times
Fri 02 January 2026 1022.40 (0.85%) 1022.40 1022.40 - 1022.40 1.4388 times
Tue 23 December 2025 1013.80 (0%) 1013.80 1013.80 - 1013.80 0.7194 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940423 are 1032.2 and 1032.2

Weekly Target 11032.2
Weekly Target 21032.2
Weekly Target 31032.2
Weekly Target 41032.2
Weekly Target 51032.2

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Thu 12 March 2026 1032.20 (0%) 1032.20 1032.20 - 1032.20 0.1535 times
Fri 06 March 2026 1032.20 (0.39%) 1032.20 1032.20 - 1032.20 0.4708 times
Tue 24 February 2026 1028.20 (0.57%) 1020.20 1020.20 - 1028.20 0.3787 times
Fri 30 January 2026 1022.40 (-0.25%) 1022.00 1022.00 - 1022.40 0.0921 times
Fri 09 January 2026 1025.00 (0.25%) 1022.40 1022.40 - 1025.00 0.1228 times
Fri 02 January 2026 1022.40 (0.85%) 1013.80 1013.80 - 1022.40 0.307 times
Fri 12 December 2025 1013.80 (0%) 1014.80 990.20 - 1014.80 5.4754 times
Fri 13 March 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940423 are 1032.2 and 1032.2

Monthly Target 11032.2
Monthly Target 21032.2
Monthly Target 31032.2
Monthly Target 41032.2
Monthly Target 51032.2

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Thu 12 March 2026 1032.20 (0.39%) 1032.20 1032.20 - 1032.20 0.5012 times
Tue 24 February 2026 1028.20 (0.57%) 1020.20 1020.20 - 1028.20 0.304 times
Fri 30 January 2026 1022.40 (0.85%) 1022.40 1022.00 - 1025.00 0.3369 times
Tue 23 December 2025 1013.80 (1.58%) 1014.80 990.20 - 1014.80 4.4779 times
Fri 28 November 2025 998.00 (1.3%) 985.20 985.20 - 998.00 0.2218 times
Fri 31 October 2025 985.20 (1.05%) 970.20 970.20 - 998.50 0.7395 times
Thu 11 September 2025 975.00 (0%) 975.00 975.00 - 975.00 0.419 times
Fri 13 March 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940423

DMA (daily moving average) of Nhfl 9 940423

DMA period DMA value
5 day DMA 1029
12 day DMA 1023.93
20 day DMA 1010.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940423

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.491028.131026.09
12 day EMA1021.821019.931017.7
20 day EMA1011.171008.961006.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940423

SMA period SMA current SMA prev SMA prev2
5 day SMA10291027.041025.08
12 day SMA1023.931020.431018.98
20 day SMA1010.811009.131007.44
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme