Ccil19 940421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 19 940421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil19

Strong Daily Stock price targets for Ccil19 940421 are 922.5 and 927.5

Daily Target 1921.67
Daily Target 2923.33
Daily Target 3926.66666666667
Daily Target 4928.33
Daily Target 5931.67

Daily price and volume Ccil 19

Date Closing Open Range Volume
Fri 26 December 2025 925.00 (-0.54%) 930.00 925.00 - 930.00 1.6527 times
Mon 22 December 2025 930.00 (-3.53%) 940.00 930.00 - 940.00 0.5882 times
Fri 19 December 2025 964.00 (0.73%) 960.00 960.00 - 964.00 0.056 times
Thu 18 December 2025 957.01 (2.29%) 957.01 956.99 - 957.01 0.9244 times
Wed 17 December 2025 935.55 (-2.24%) 957.01 935.55 - 957.01 0.9244 times
Tue 16 December 2025 957.01 (-1.85%) 956.99 956.99 - 959.50 1.4286 times
Mon 15 December 2025 975.00 (1.56%) 975.00 975.00 - 975.00 0.9804 times
Mon 08 December 2025 959.99 (1.53%) 959.99 959.99 - 959.99 2.9412 times
Fri 05 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.3641 times
Mon 01 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.1401 times
Wed 26 November 2025 945.55 (0%) 945.55 945.55 - 945.55 0.5322 times

Daily chart Ccil19

Weekly price and charts Ccil19

Strong weekly Stock price targets for Ccil19 940421 are 917.5 and 932.5

Weekly Target 1915
Weekly Target 2920
Weekly Target 3930
Weekly Target 4935
Weekly Target 5945

Weekly price and volumes for Ccil 19

Date Closing Open Range Volume
Fri 26 December 2025 925.00 (-4.05%) 940.00 925.00 - 940.00 0.6226 times
Fri 19 December 2025 964.00 (0.42%) 975.00 935.55 - 975.00 1.1984 times
Mon 08 December 2025 959.99 (1.53%) 959.99 959.99 - 959.99 0.8171 times
Fri 05 December 2025 945.55 (0%) 945.55 945.55 - 945.55 0.1401 times
Wed 26 November 2025 945.55 (0.53%) 945.55 945.55 - 945.55 0.3813 times
Thu 20 November 2025 940.55 (-2.43%) 955.00 940.55 - 962.99 0.8016 times
Fri 14 November 2025 964.00 (2.43%) 942.55 942.55 - 964.00 0.607 times
Fri 07 November 2025 941.11 (-0.41%) 945.00 940.00 - 945.55 2.2802 times
Thu 30 October 2025 945.00 (1.01%) 935.00 935.00 - 962.00 1.6732 times
Thu 23 October 2025 935.55 (0.49%) 935.00 935.00 - 935.55 1.4786 times
Fri 17 October 2025 931.00 (-3.52%) 945.70 931.00 - 965.00 0.9183 times

weekly chart Ccil19

Monthly price and charts Ccil19

Strong monthly Stock price targets for Ccil19 940421 are 900 and 950

Monthly Target 1891.67
Monthly Target 2908.33
Monthly Target 3941.66666666667
Monthly Target 4958.33
Monthly Target 5991.67

Monthly price and volumes Ccil 19

Date Closing Open Range Volume
Fri 26 December 2025 925.00 (-2.17%) 945.55 925.00 - 975.00 0.2511 times
Wed 26 November 2025 945.55 (0.06%) 945.00 940.00 - 964.00 0.3678 times
Thu 30 October 2025 945.00 (-0.53%) 940.00 920.00 - 965.00 0.6857 times
Tue 30 September 2025 950.00 (-1.76%) 950.00 911.00 - 965.00 0.6392 times
Fri 29 August 2025 967.00 (-2.31%) 989.80 940.49 - 1000.00 0.1449 times
Mon 28 July 2025 989.90 (-1.01%) 901.00 901.00 - 1000.00 3.7089 times
Mon 30 June 2025 1000.00 (0%) 999.48 860.00 - 1000.00 1.2025 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Ccil19

DMA SMA EMA moving averages of Ccil 19 940421

DMA (daily moving average) of Ccil 19 940421

DMA period DMA value
5 day DMA 942.31
12 day DMA 948.81
20 day DMA 948.68
35 day DMA 943.6
50 day DMA 945.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 19 940421

EMA period EMA current EMA prev EMA prev2
5 day EMA940.11947.67956.51
12 day EMA945.92949.72953.31
20 day EMA946.68948.96950.95
35 day EMA947948.3949.38
50 day EMA945.54946.38947.05

SMA (simple moving average) of Ccil 19 940421

SMA period SMA current SMA prev SMA prev2
5 day SMA942.31948.71957.71
12 day SMA948.81950.11951.36
20 day SMA948.68949.68950.43
35 day SMA943.6944.32945.32
50 day SMA945.38945.88946.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme