Login or Join
HomepageCcil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940415 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0272 times | Mon 05 October 2026 | 1000.00 (2.02%) | 1000.00 | 1000.00 - 1000.00 | 2.0471 times | Fri 25 September 2026 | 980.20 (-1.88%) | 980.20 | 980.20 - 980.20 | 0.0906 times | Fri 18 September 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 2.663 times | Thu 17 September 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0543 times | Wed 16 September 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4529 times | Tue 15 September 2026 | 1000.00 (1.01%) | 999.99 | 999.99 - 1000.00 | 0.0362 times | Fri 11 September 2026 | 990.00 (0.94%) | 991.00 | 990.00 - 991.00 | 0.1812 times | Thu 10 September 2026 | 980.75 (0.08%) | 981.00 | 980.00 - 981.00 | 1.5489 times | Wed 09 September 2026 | 980.00 (-1.04%) | 990.20 | 980.00 - 990.20 | 2.8986 times | Tue 08 September 2026 | 990.32 (0.34%) | 990.01 | 990.00 - 999.00 | 9.2391 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940415 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (2.02%) | 1000.00 | 1000.00 - 1000.00 | 0.6161 times | Fri 25 September 2026 | 980.20 (-1.88%) | 980.20 | 980.20 - 980.20 | 0.0269 times | Fri 18 September 2026 | 999.00 (0.91%) | 999.99 | 990.00 - 1000.00 | 0.9524 times | Fri 11 September 2026 | 990.00 (0%) | 1175.00 | 980.00 - 1175.00 | 6.2443 times | Tue 01 September 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.0404 times | Thu 27 August 2026 | 980.00 (-2%) | 1190.00 | 980.00 - 1190.00 | 0.417 times | Mon 17 August 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0269 times | Fri 07 August 2026 | 1020.00 (1.59%) | 1007.00 | 994.00 - 1020.00 | 0.6564 times | Fri 31 July 2026 | 1004.00 (-1.57%) | 1000.00 | 994.00 - 1006.00 | 0.8771 times | Tue 21 July 2026 | 1020.00 (2.1%) | 990.00 | 990.00 - 1020.00 | 0.1426 times | Tue 07 July 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0269 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940415 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1000.00 (2.02%) | 1000.00 | 1000.00 - 1000.00 | 0.2231 times | Fri 25 September 2026 | 980.20 (0.02%) | 980.00 | 980.00 - 1175.00 | 2.63 times | Thu 27 August 2026 | 980.00 (-2.39%) | 1007.00 | 980.00 - 1190.00 | 0.3984 times | Fri 31 July 2026 | 1004.00 (0.5%) | 999.00 | 990.00 - 1020.00 | 0.3789 times | Wed 24 June 2026 | 999.00 (0.4%) | 995.00 | 950.00 - 999.00 | 0.789 times | Fri 29 May 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 1009.00 | 2.5132 times | Thu 30 April 2026 | 990.00 (1.93%) | 999.00 | 990.00 - 1024.95 | 0.1977 times | Mon 16 March 2026 | 971.25 (-2.39%) | 1025.00 | 971.25 - 1025.00 | 0.4393 times | Wed 25 February 2026 | 995.00 (2.47%) | 1000.00 | 971.25 - 1025.00 | 1.7261 times | Tue 27 January 2026 | 971.00 (-3.01%) | 996.00 | 971.00 - 1018.00 | 0.7043 times | Tue 30 December 2025 | 1001.10 (0.09%) | 1002.00 | 985.00 - 1015.00 | 0.5922 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value |
| 5 day DMA | 995.84 |
| 12 day DMA | 991.44 |
| 20 day DMA | 1003.66 |
| 35 day DMA | 1001.37 |
| 50 day DMA | 1000.46 |
| 100 day DMA | 1000.05 |
| 150 day DMA | 1000.19 |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.97 | 993.95 | 990.93 |
| 12 day EMA | 996.95 | 996.4 | 995.74 |
| 20 day EMA | 998.77 | 998.64 | 998.5 |
| 35 day EMA | 999.44 | 999.41 | 999.37 |
| 50 day EMA | 998.99 | 998.95 | 998.91 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.84 | 993.84 | 993.84 |
| 12 day SMA | 991.44 | 990.61 | 988.94 |
| 20 day SMA | 1003.66 | 1003.86 | 1003.56 |
| 35 day SMA | 1001.37 | 1001.23 | 1001.09 |
| 50 day SMA | 1000.46 | 1000.46 | 1000.44 |
| 100 day SMA | 1000.05 | 1000.18 | 1000.33 |
| 150 day SMA | 1000.19 | 1000.17 | 1000.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.