Login or Join
HomepageCcil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940415 are 998.93 and 999.03
| Daily Target 1 | 998.85 |
| Daily Target 2 | 998.91 |
| Daily Target 3 | 998.95333333333 |
| Daily Target 4 | 999.01 |
| Daily Target 5 | 999.05 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 998.96 (-0%) | 998.90 | 998.90 - 999.00 | 2.2367 times | Wed 17 June 2026 | 999.00 (0.83%) | 999.00 | 999.00 - 999.00 | 0.904 times | Fri 12 June 2026 | 990.82 (-0.42%) | 995.00 | 990.00 - 995.00 | 2.0876 times | Wed 10 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0932 times | Tue 09 June 2026 | 995.00 (0%) | 950.00 | 950.00 - 995.00 | 0.2144 times | Mon 08 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.466 times | Wed 03 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8201 times | Tue 02 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0932 times | Mon 01 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4846 times | Fri 29 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.6002 times | Wed 27 May 2026 | 995.00 (0%) | 995.00 | 990.00 - 995.00 | 2.3579 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940415 are 998.93 and 999.03
| Weekly Target 1 | 998.85 |
| Weekly Target 2 | 998.91 |
| Weekly Target 3 | 998.95333333333 |
| Weekly Target 4 | 999.01 |
| Weekly Target 5 | 999.05 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 998.96 (-0%) | 998.90 | 998.90 - 999.00 | 0.6826 times | Wed 17 June 2026 | 999.00 (0.83%) | 999.00 | 999.00 - 999.00 | 0.2759 times | Fri 12 June 2026 | 990.82 (-0.42%) | 995.00 | 950.00 - 995.00 | 0.8732 times | Wed 03 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4266 times | Fri 29 May 2026 | 995.00 (0%) | 995.00 | 990.00 - 995.00 | 5.347 times | Fri 22 May 2026 | 995.00 (-1.39%) | 999.09 | 995.00 - 999.09 | 1.4078 times | Thu 07 May 2026 | 1009.00 (1.92%) | 990.00 | 990.00 - 1009.00 | 0.583 times | Thu 30 April 2026 | 990.00 (-0.6%) | 1000.00 | 990.00 - 1024.95 | 0.1251 times | Fri 17 April 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.0427 times | Fri 10 April 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1000.00 | 0.2361 times | Thu 02 April 2026 | 999.00 (2.86%) | 971.25 | 971.25 - 999.00 | 1.3111 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940415 are 974.48 and 1023.48
| Monthly Target 1 | 933.65 |
| Monthly Target 2 | 966.31 |
| Monthly Target 3 | 982.65333333333 |
| Monthly Target 4 | 1015.31 |
| Monthly Target 5 | 1031.65 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 998.96 (0.4%) | 995.00 | 950.00 - 999.00 | 0.6319 times | Fri 29 May 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 1009.00 | 2.0532 times | Thu 30 April 2026 | 990.00 (1.93%) | 999.00 | 990.00 - 1024.95 | 0.1615 times | Mon 16 March 2026 | 971.25 (-2.39%) | 1025.00 | 971.25 - 1025.00 | 0.3589 times | Wed 25 February 2026 | 995.00 (2.47%) | 1000.00 | 971.25 - 1025.00 | 1.4102 times | Tue 27 January 2026 | 971.00 (-3.01%) | 996.00 | 971.00 - 1018.00 | 0.5754 times | Tue 30 December 2025 | 1001.10 (0.09%) | 1002.00 | 985.00 - 1015.00 | 0.4838 times | Wed 26 November 2025 | 1000.20 (0.03%) | 1010.00 | 1000.00 - 1015.00 | 0.4043 times | Thu 30 October 2025 | 999.86 (-0.91%) | 1009.00 | 990.00 - 1018.00 | 1.7444 times | Mon 29 September 2025 | 1009.00 (0.5%) | 1005.00 | 980.00 - 1015.00 | 2.1765 times | Thu 28 August 2025 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1028.00 | 2.7956 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value |
| 5 day DMA | 995.76 |
| 12 day DMA | 995.32 |
| 20 day DMA | 995.64 |
| 35 day DMA | 998.02 |
| 50 day DMA | 996.98 |
| 100 day DMA | 1000.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.6 | 995.42 | 993.63 |
| 12 day EMA | 996.05 | 995.52 | 994.89 |
| 20 day EMA | 996.36 | 996.09 | 995.78 |
| 35 day EMA | 996.74 | 996.61 | 996.47 |
| 50 day EMA | 997.64 | 997.59 | 997.53 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.76 | 994.96 | 994.16 |
| 12 day SMA | 995.32 | 994.99 | 994.65 |
| 20 day SMA | 995.64 | 996.94 | 996.99 |
| 35 day SMA | 998.02 | 998.05 | 998.39 |
| 50 day SMA | 996.98 | 997 | 997.36 |
| 100 day SMA | 1000.31 | 1000.36 | 1000.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.