Login or Join
HomepageCcil12 940415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 940415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 940415 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.299 times | Thu 05 February 2026 | 1000.00 (0.16%) | 990.05 | 990.05 - 1000.00 | 1.7943 times | Wed 04 February 2026 | 998.40 (0.74%) | 991.05 | 991.05 - 1000.00 | 0.9211 times | Tue 03 February 2026 | 991.05 (-0.89%) | 991.05 | 991.05 - 1000.00 | 2.0335 times | Mon 02 February 2026 | 999.99 (2.96%) | 999.99 | 999.99 - 999.99 | 0.2392 times | Sun 01 February 2026 | 971.25 (0.03%) | 1000.00 | 971.25 - 1000.00 | 1.0048 times | Tue 27 January 2026 | 971.00 (-2.9%) | 971.00 | 971.00 - 971.00 | 0.8373 times | Thu 22 January 2026 | 1000.00 (1.73%) | 991.00 | 991.00 - 1000.00 | 1.0766 times | Tue 20 January 2026 | 983.00 (-0.41%) | 987.00 | 983.00 - 987.00 | 0.8373 times | Mon 19 January 2026 | 987.00 (-1.31%) | 981.00 | 981.00 - 987.00 | 0.9569 times | Mon 12 January 2026 | 1000.15 (0.01%) | 1000.15 | 1000.15 - 1000.15 | 0.0359 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 940415 are 985.63 and 1014.38
| Weekly Target 1 | 961.67 |
| Weekly Target 2 | 980.83 |
| Weekly Target 3 | 990.41666666667 |
| Weekly Target 4 | 1009.58 |
| Weekly Target 5 | 1019.17 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.00 (2.99%) | 1000.00 | 971.25 - 1000.00 | 2.8325 times | Tue 27 January 2026 | 971.00 (-2.9%) | 971.00 | 971.00 - 971.00 | 0.377 times | Thu 22 January 2026 | 1000.00 (-0.01%) | 981.00 | 981.00 - 1000.00 | 1.2924 times | Mon 12 January 2026 | 1000.15 (0.01%) | 1000.15 | 1000.15 - 1000.15 | 0.0162 times | Fri 09 January 2026 | 1000.00 (0.4%) | 1018.00 | 1000.00 - 1018.00 | 2.1002 times | Fri 02 January 2026 | 996.00 (-0.41%) | 1000.15 | 985.00 - 1015.00 | 0.9155 times | Wed 24 December 2025 | 1000.15 (0.01%) | 1000.10 | 1000.10 - 1009.00 | 0.8078 times | Fri 19 December 2025 | 1000.00 (-0.02%) | 1000.50 | 1000.00 - 1000.50 | 0.4416 times | Fri 12 December 2025 | 1000.21 (0.02%) | 1000.00 | 1000.00 - 1000.25 | 0.4254 times | Wed 03 December 2025 | 1000.00 (-0.02%) | 1002.00 | 1000.00 - 1002.00 | 0.7916 times | Wed 26 November 2025 | 1000.20 (-1.17%) | 1000.20 | 1000.20 - 1000.20 | 0.0054 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 940415 are 985.63 and 1014.38
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 980.83 |
| Monthly Target 3 | 990.41666666667 |
| Monthly Target 4 | 1009.58 |
| Monthly Target 5 | 1019.17 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1000.00 (2.99%) | 1000.00 | 971.25 - 1000.00 | 0.189 times | Tue 27 January 2026 | 971.00 (-3.01%) | 996.00 | 971.00 - 1018.00 | 0.2598 times | Tue 30 December 2025 | 1001.10 (0.09%) | 1002.00 | 985.00 - 1015.00 | 0.2185 times | Wed 26 November 2025 | 1000.20 (0.03%) | 1010.00 | 1000.00 - 1015.00 | 0.1825 times | Thu 30 October 2025 | 999.86 (-0.91%) | 1009.00 | 990.00 - 1018.00 | 0.7876 times | Mon 29 September 2025 | 1009.00 (0.5%) | 1005.00 | 980.00 - 1015.00 | 0.9827 times | Thu 28 August 2025 | 1004.00 (0.4%) | 1000.00 | 990.00 - 1028.00 | 1.2622 times | Wed 30 July 2025 | 1000.01 (0.01%) | 1000.00 | 830.00 - 1010.00 | 3.4464 times | Mon 30 June 2025 | 999.90 (0%) | 1000.00 | 999.88 - 1000.00 | 1.6714 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 940415 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 940415
DMA (daily moving average) of Ccil 12 940415
| DMA period | DMA value |
| 5 day DMA | 997.89 |
| 12 day DMA | 991.82 |
| 20 day DMA | 995.97 |
| 35 day DMA | 998.74 |
| 50 day DMA | 1001.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 940415
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.47 | 994.71 | 992.07 |
| 12 day EMA | 994.78 | 993.83 | 992.71 |
| 20 day EMA | 995.77 | 995.33 | 994.84 |
| 35 day EMA | 998.04 | 997.92 | 997.8 |
| 50 day EMA | 1000.98 | 1001.02 | 1001.06 |
SMA (simple moving average) of Ccil 12 940415
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.89 | 992.14 | 986.34 |
| 12 day SMA | 991.82 | 991.84 | 993.25 |
| 20 day SMA | 995.97 | 996.42 | 996.42 |
| 35 day SMA | 998.74 | 999.11 | 999.48 |
| 50 day SMA | 1001.06 | 1001.26 | 1001.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.