Login or Join
HomepageMfl19 940407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940407 are 1059.5 and 1078.5
| Daily Target 1 | 1043.67 |
| Daily Target 2 | 1056.33 |
| Daily Target 3 | 1062.6666666667 |
| Daily Target 4 | 1075.33 |
| Daily Target 5 | 1081.67 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1069.00 (1.81%) | 1050.00 | 1050.00 - 1069.00 | 1.3158 times | Mon 25 May 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1974 times | Mon 11 May 2026 | 1050.00 (3.45%) | 1030.00 | 1030.00 - 1050.00 | 2.6316 times | Wed 15 April 2026 | 1015.00 (2.53%) | 1000.00 | 1000.00 - 1015.00 | 2.6184 times | Thu 09 April 2026 | 990.00 (-0.5%) | 960.02 | 960.02 - 990.00 | 0.2632 times | Wed 18 March 2026 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0132 times | Mon 16 March 2026 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0132 times | Wed 21 January 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.0263 times | Tue 20 January 2026 | 1020.00 (-1.35%) | 1000.00 | 1000.00 - 1020.00 | 1.6053 times | Mon 29 December 2025 | 1034.00 (2.68%) | 1034.00 | 1034.00 - 1034.00 | 1.3158 times | Thu 23 October 2025 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.1316 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940407 are 1059.5 and 1078.5
| Weekly Target 1 | 1043.67 |
| Weekly Target 2 | 1056.33 |
| Weekly Target 3 | 1062.6666666667 |
| Weekly Target 4 | 1075.33 |
| Weekly Target 5 | 1081.67 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1069.00 (1.81%) | 1050.00 | 1050.00 - 1069.00 | 0.6357 times | Mon 11 May 2026 | 1050.00 (3.45%) | 1030.00 | 1030.00 - 1050.00 | 1.1056 times | Wed 15 April 2026 | 1015.00 (2.53%) | 1000.00 | 1000.00 - 1015.00 | 1.1001 times | Thu 09 April 2026 | 990.00 (-1%) | 965.00 | 960.02 - 995.00 | 0.1216 times | Wed 21 January 2026 | 1000.00 (-0.7%) | 1034.00 | 1000.00 - 1034.00 | 1.2383 times | Thu 23 October 2025 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.0553 times | Thu 04 September 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2764 times | Thu 14 August 2025 | 999.00 (2.46%) | 976.00 | 976.00 - 999.00 | 2.7584 times | Tue 15 July 2025 | 975.00 (0%) | 980.00 | 975.00 - 980.00 | 1.4373 times | Wed 09 July 2025 | 975.00 (-0.41%) | 970.05 | 970.05 - 975.00 | 1.2714 times | Fri 04 July 2025 | 979.00 (0.93%) | 980.00 | 952.00 - 980.00 | 1.5257 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940407 are 1059.5 and 1078.5
| Monthly Target 1 | 1043.67 |
| Monthly Target 2 | 1056.33 |
| Monthly Target 3 | 1062.6666666667 |
| Monthly Target 4 | 1075.33 |
| Monthly Target 5 | 1081.67 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1069.00 (1.81%) | 1050.00 | 1050.00 - 1069.00 | 0.4836 times | Mon 25 May 2026 | 1050.00 (3.45%) | 1030.00 | 1030.00 - 1050.00 | 1.0397 times | Wed 15 April 2026 | 1015.00 (2.01%) | 960.02 | 960.02 - 1015.00 | 1.059 times | Wed 18 March 2026 | 995.00 (-0.5%) | 965.00 | 965.00 - 995.00 | 0.0097 times | Wed 21 January 2026 | 1000.00 (-3.29%) | 1000.00 | 1000.00 - 1020.00 | 0.5996 times | Mon 29 December 2025 | 1034.00 (2.68%) | 1034.00 | 1034.00 - 1034.00 | 0.4836 times | Thu 23 October 2025 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.0484 times | Thu 04 September 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2418 times | Thu 14 August 2025 | 999.00 (2.46%) | 976.00 | 976.00 - 999.00 | 2.413 times | Tue 15 July 2025 | 975.00 (0.52%) | 970.00 | 952.00 - 980.00 | 3.6219 times | Mon 30 June 2025 | 970.00 (-0.92%) | 970.00 | 950.00 - 990.00 | 6.2234 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940407
DMA (daily moving average) of Mfl 19 940407
| DMA period | DMA value |
| 5 day DMA | 1034.8 |
| 12 day DMA | 1016.25 |
| 20 day DMA | 1000.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.57 | 1027.85 | 1016.77 |
| 12 day EMA | 1020.01 | 1011.1 | 1004.03 |
| 20 day EMA | 1007.85 | 1001.42 | 996.31 |
| 35 day EMA | 989.36 | 984.67 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 19 940407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.8 | 1020 | 1003 |
| 12 day SMA | 1016.25 | 1010.42 | 1004.25 |
| 20 day SMA | 1000.3 | 995.35 | 991.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.