Mfl19 940403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 19 940403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl19

Strong Daily Stock price targets for Mfl19 940403 are 1115 and 1115

Daily Target 11115
Daily Target 21115
Daily Target 31115
Daily Target 41115
Daily Target 51115

Daily price and volume Mfl 19

Date Closing Open Range Volume
Thu 24 September 2026 1115.00 (1.83%) 1115.00 1115.00 - 1115.00 1.4099 times
Wed 23 September 2026 1095.00 (3.79%) 1055.00 1015.00 - 1095.00 4.9345 times
Mon 04 May 2026 1055.00 (3.94%) 1055.00 1055.00 - 1055.00 0.0302 times
Thu 30 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0302 times
Wed 21 January 2026 1000.00 (4.17%) 960.02 960.02 - 1000.00 0.0604 times
Tue 06 January 2026 960.00 (-9.86%) 960.00 960.00 - 960.00 0.0201 times
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.2518 times
Wed 17 September 2025 1014.99 (1.5%) 1014.99 1014.99 - 1014.99 0.5035 times
Tue 02 September 2025 1000.00 (1.01%) 839.80 818.80 - 1000.00 2.2659 times
Fri 29 August 2025 990.00 (-0.2%) 990.00 990.00 - 990.00 0.4935 times
Thu 28 August 2025 992.00 (-0.7%) 992.00 992.00 - 992.00 0.5035 times

Daily chart Mfl19

Weekly price and charts Mfl19

Strong weekly Stock price targets for Mfl19 940403 are 1065 and 1165

Weekly Target 1981.67
Weekly Target 21048.33
Weekly Target 31081.6666666667
Weekly Target 41148.33
Weekly Target 51181.67

Weekly price and volumes for Mfl 19

Date Closing Open Range Volume
Thu 24 September 2026 1115.00 (9.85%) 1055.00 1015.00 - 1115.00 2.8851 times
Thu 30 April 2026 1015.00 (-4.69%) 960.00 960.00 - 1015.00 0.0501 times
Fri 10 October 2025 1065.00 (7.58%) 839.80 818.80 - 1065.00 1.3674 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 0.4512 times
Thu 31 July 2025 999.00 (0%) 1000.50 980.00 - 1000.50 0.2461 times
Sat 26 September 2026 (0%) - 0 times

weekly chart Mfl19

Monthly price and charts Mfl19

Strong monthly Stock price targets for Mfl19 940403 are 1065 and 1165

Monthly Target 1981.67
Monthly Target 21048.33
Monthly Target 31081.6666666667
Monthly Target 41148.33
Monthly Target 51181.67

Monthly price and volumes Mfl 19

Date Closing Open Range Volume
Thu 24 September 2026 1115.00 (5.69%) 1055.00 1015.00 - 1115.00 4.8837 times
Mon 04 May 2026 1055.00 (3.94%) 1055.00 1055.00 - 1055.00 0.0233 times
Thu 30 April 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 0.0233 times
Wed 21 January 2026 1000.00 (-6.1%) 960.00 960.00 - 1000.00 0.062 times
Fri 10 October 2025 1065.00 (4.93%) 1065.00 1065.00 - 1065.00 0.1938 times
Wed 17 September 2025 1014.99 (2.52%) 839.80 818.80 - 1014.99 2.1318 times
Fri 29 August 2025 990.00 (-0.9%) 992.00 990.00 - 992.00 0.7674 times
Thu 31 July 2025 999.00 (3.63%) 963.00 962.00 - 1000.50 0.6512 times
Wed 25 June 2025 964.00 (-0.31%) 967.00 961.00 - 970.00 0.4884 times
Thu 29 May 2025 967.00 (0%) 965.33 965.00 - 967.00 0.7752 times
Sat 26 September 2026 (0%) - 0 times

monthly chart Mfl19

DMA SMA EMA moving averages of Mfl 19 940403

DMA (daily moving average) of Mfl 19 940403

DMA period DMA value
5 day DMA 1056
12 day DMA 1025.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 19 940403

EMA period EMA current EMA prev EMA prev2
5 day EMA1069.141046.211021.82
12 day EMA1033.021018.121004.15
20 day EMA1001.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 19 940403

SMA period SMA current SMA prev SMA prev2
5 day SMA105610251019
12 day SMA1025.081013.831002.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme