Login or Join
HomepageMfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940401 are 1042.97 and 1042.97
| Daily Target 1 | 1042.97 |
| Daily Target 2 | 1042.97 |
| Daily Target 3 | 1042.97 |
| Daily Target 4 | 1042.97 |
| Daily Target 5 | 1042.97 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.97 (1.75%) | 1042.97 | 1042.97 - 1042.97 | 0.4836 times | Thu 04 December 2025 | 1025.00 (0.61%) | 1025.00 | 1025.00 - 1025.00 | 0.0967 times | Wed 03 December 2025 | 1018.80 (3.07%) | 1006.22 | 1006.20 - 1018.80 | 1.9342 times | Mon 17 November 2025 | 988.50 (-3.09%) | 988.50 | 988.50 - 988.50 | 0.0193 times | Thu 13 November 2025 | 1020.00 (2%) | 988.52 | 988.52 - 1020.00 | 0.058 times | Mon 10 November 2025 | 1000.00 (-0.02%) | 988.52 | 988.52 - 1000.00 | 0.0387 times | Thu 06 November 2025 | 1000.20 (-3.83%) | 1000.20 | 1000.20 - 1000.20 | 0.1064 times | Tue 04 November 2025 | 1040.00 (3.59%) | 1040.00 | 1040.00 - 1040.00 | 6.7698 times | Mon 27 October 2025 | 1004.00 (1.29%) | 1004.00 | 1004.00 - 1004.00 | 0.0097 times | Thu 23 October 2025 | 991.20 (-1.62%) | 1007.50 | 991.20 - 1007.50 | 0.4836 times | Fri 17 October 2025 | 1007.50 (0%) | 1007.50 | 1007.50 - 1010.00 | 0.7737 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1015.74 and 1070.21
| Weekly Target 1 | 970.34 |
| Weekly Target 2 | 1006.66 |
| Weekly Target 3 | 1024.8133333333 |
| Weekly Target 4 | 1061.13 |
| Weekly Target 5 | 1079.28 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.97 (2.25%) | 988.50 | 988.50 - 1042.97 | 1.3113 times | Thu 13 November 2025 | 1020.00 (1.98%) | 988.52 | 988.52 - 1020.00 | 0.0501 times | Thu 06 November 2025 | 1000.20 (0.91%) | 1004.00 | 1000.20 - 1040.00 | 3.5636 times | Thu 23 October 2025 | 991.20 (-1.62%) | 1007.50 | 991.20 - 1007.50 | 0.2503 times | Fri 17 October 2025 | 1007.50 (-0.13%) | 1008.80 | 988.80 - 1010.00 | 2.4525 times | Tue 07 October 2025 | 1008.80 (0.03%) | 987.30 | 987.20 - 1008.80 | 0.5906 times | Wed 01 October 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.3003 times | Wed 24 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.1802 times | Thu 18 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.005 times | Thu 04 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 1.2963 times | Fri 22 August 2025 | 1008.50 (2.37%) | 1006.80 | 987.20 - 1008.50 | 1.8168 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1024.59 and 1061.36
| Monthly Target 1 | 993.94 |
| Monthly Target 2 | 1018.46 |
| Monthly Target 3 | 1030.7133333333 |
| Monthly Target 4 | 1055.23 |
| Monthly Target 5 | 1067.48 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.97 (5.51%) | 1006.22 | 1006.20 - 1042.97 | 0.3383 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 0.9408 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 0.864 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.4567 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 1.4509 times | Wed 30 July 2025 | 996.50 (1.68%) | 978.00 | 972.22 - 1000.00 | 1.5875 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.2023 times | Fri 30 May 2025 | 957.20 (0%) | 975.00 | 954.00 - 1000.00 | 1.1594 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1019.05 |
| 12 day DMA | 1012.14 |
| 20 day DMA | 1007.8 |
| 35 day DMA | 1004.08 |
| 50 day DMA | 998.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.64 | 1013.97 | 1008.46 |
| 12 day EMA | 1014.53 | 1009.36 | 1006.52 |
| 20 day EMA | 1010.11 | 1006.65 | 1004.72 |
| 35 day EMA | 1004.1 | 1001.81 | 1000.45 |
| 50 day EMA | 999.68 | 997.91 | 996.8 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.05 | 1010.46 | 1005.5 |
| 12 day SMA | 1012.14 | 1007.63 | 1004.61 |
| 20 day SMA | 1007.8 | 1006.08 | 1005.26 |
| 35 day SMA | 1004.08 | 1002.57 | 1001.63 |
| 50 day SMA | 998.75 | 997.47 | 996.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.