Login or Join
HomepageMfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940401 are 1126 and 1126
| Daily Target 1 | 1126 |
| Daily Target 2 | 1126 |
| Daily Target 3 | 1126 |
| Daily Target 4 | 1126 |
| Daily Target 5 | 1126 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1126.00 (1.15%) | 1126.00 | 1126.00 - 1126.00 | 1.9301 times | Fri 23 October 2026 | 1113.20 (2.03%) | 1113.20 | 1113.20 - 1113.20 | 0.2797 times | Mon 07 September 2026 | 1091.00 (-1.87%) | 1111.80 | 1091.00 - 1111.80 | 0.1399 times | Fri 04 September 2026 | 1111.80 (1.61%) | 1111.80 | 1111.80 - 1111.80 | 1.3287 times | Wed 02 September 2026 | 1094.20 (-0.98%) | 1094.20 | 1094.20 - 1094.20 | 1.3287 times | Mon 31 August 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.3497 times | Fri 14 August 2026 | 1105.00 (1.84%) | 1111.50 | 1105.00 - 1111.50 | 1.4895 times | Mon 10 August 2026 | 1085.00 (-0.02%) | 1094.20 | 1085.00 - 1094.20 | 2.7972 times | Fri 31 July 2026 | 1085.20 (-1.35%) | 1085.20 | 1085.20 - 1085.20 | 0.007 times | Thu 30 July 2026 | 1100.00 (0.53%) | 1100.00 | 1100.00 - 1100.00 | 0.3497 times | Mon 13 July 2026 | 1094.19 (0%) | 1094.19 | 1094.19 - 1094.19 | 0.4196 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1126 and 1126
| Weekly Target 1 | 1126 |
| Weekly Target 2 | 1126 |
| Weekly Target 3 | 1126 |
| Weekly Target 4 | 1126 |
| Weekly Target 5 | 1126 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1126.00 (1.15%) | 1126.00 | 1126.00 - 1126.00 | 0.6833 times | Fri 23 October 2026 | 1113.20 (0.13%) | 1111.80 | 1091.00 - 1113.20 | 0.1486 times | Fri 04 September 2026 | 1111.80 (0.62%) | 1105.00 | 1094.20 - 1111.80 | 1.0646 times | Fri 14 August 2026 | 1105.00 (1.82%) | 1094.20 | 1085.00 - 1111.50 | 1.5177 times | Fri 31 July 2026 | 1085.20 (-0.82%) | 1094.19 | 1085.20 - 1100.00 | 0.2748 times | Thu 09 July 2026 | 1094.19 (1.67%) | 1085.00 | 1085.00 - 1094.19 | 3.2186 times | Wed 01 July 2026 | 1076.20 (-1.16%) | 1089.20 | 1076.20 - 1090.80 | 0.7675 times | Fri 19 June 2026 | 1088.80 (-0.23%) | 1070.50 | 1070.50 - 1088.80 | 1.7331 times | Fri 12 June 2026 | 1091.33 (1.33%) | 1077.00 | 1070.50 - 1091.33 | 0.5175 times | Wed 27 May 2026 | 1077.00 (-0.28%) | 1080.00 | 1077.00 - 1080.00 | 0.0743 times | Thu 14 May 2026 | 1080.00 (0.47%) | 1062.50 | 1062.50 - 1080.00 | 0.7428 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1119.6 and 1132.4
| Monthly Target 1 | 1108.93 |
| Monthly Target 2 | 1117.47 |
| Monthly Target 3 | 1121.7333333333 |
| Monthly Target 4 | 1130.27 |
| Monthly Target 5 | 1134.53 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1126.00 (3.21%) | 1113.20 | 1113.20 - 1126.00 | 0.5411 times | Mon 07 September 2026 | 1091.00 (-1.27%) | 1094.20 | 1091.00 - 1111.80 | 0.6849 times | Mon 31 August 2026 | 1105.00 (1.82%) | 1094.20 | 1085.00 - 1111.50 | 1.1353 times | Fri 31 July 2026 | 1085.20 (-0.51%) | 1076.20 | 1076.20 - 1100.00 | 2.4332 times | Tue 23 June 2026 | 1090.80 (1.28%) | 1077.00 | 1070.50 - 1091.33 | 2.0702 times | Wed 27 May 2026 | 1077.00 (0.84%) | 1055.50 | 1055.50 - 1080.00 | 1.5068 times | Fri 24 April 2026 | 1068.00 (0.75%) | 1060.00 | 1056.00 - 1070.00 | 0.5497 times | Fri 27 March 2026 | 1060.00 (2.27%) | 1040.50 | 1040.50 - 1060.00 | 0.6678 times | Mon 16 February 2026 | 1036.50 (-2.22%) | 1038.80 | 1032.00 - 1038.80 | 0.1969 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.214 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.5188 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1107.24 |
| 12 day DMA | 1100.4 |
| 20 day DMA | 1093.63 |
| 35 day DMA | 1079.52 |
| 50 day DMA | 1061.8 |
| 100 day DMA | 1027.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.75 | 1103.13 | 1098.09 |
| 12 day EMA | 1101.6 | 1097.16 | 1094.24 |
| 20 day EMA | 1093.47 | 1090.05 | 1087.61 |
| 35 day EMA | 1077.04 | 1074.16 | 1071.86 |
| 50 day EMA | 1061.09 | 1058.44 | 1056.21 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.24 | 1103.04 | 1101.4 |
| 12 day SMA | 1100.4 | 1096.98 | 1093.9 |
| 20 day SMA | 1093.63 | 1091.18 | 1089.52 |
| 35 day SMA | 1079.52 | 1077.63 | 1075.04 |
| 50 day SMA | 1061.8 | 1059.11 | 1056.99 |
| 100 day SMA | 1027.21 | 1025.74 | 1024.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.