Login or Join
HomepageMfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940401 are 1101.75 and 1108.25
| Daily Target 1 | 1100.67 |
| Daily Target 2 | 1102.83 |
| Daily Target 3 | 1107.1666666667 |
| Daily Target 4 | 1109.33 |
| Daily Target 5 | 1113.67 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1105.00 (1.84%) | 1111.50 | 1105.00 - 1111.50 | 0.9126 times | Mon 10 August 2026 | 1085.00 (-0.02%) | 1094.20 | 1085.00 - 1094.20 | 1.7138 times | Fri 31 July 2026 | 1085.20 (-1.35%) | 1085.20 | 1085.20 - 1085.20 | 0.0043 times | Thu 30 July 2026 | 1100.00 (0.53%) | 1100.00 | 1100.00 - 1100.00 | 0.2142 times | Mon 13 July 2026 | 1094.19 (0%) | 1094.19 | 1094.19 - 1094.19 | 0.2571 times | Thu 09 July 2026 | 1094.19 (0.85%) | 1094.19 | 1094.19 - 1094.19 | 2.7849 times | Tue 07 July 2026 | 1085.00 (0.82%) | 1085.00 | 1085.00 - 1085.00 | 2.7849 times | Wed 01 July 2026 | 1076.20 (-1.34%) | 1076.20 | 1076.20 - 1076.20 | 0.0428 times | Tue 23 June 2026 | 1090.80 (0.15%) | 1076.20 | 1076.20 - 1090.80 | 0.8569 times | Mon 22 June 2026 | 1089.20 (0.04%) | 1089.20 | 1089.20 - 1089.20 | 0.4284 times | Fri 19 June 2026 | 1088.80 (-0.23%) | 1070.50 | 1070.50 - 1088.80 | 2.9991 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1095 and 1121.5
| Weekly Target 1 | 1074 |
| Weekly Target 2 | 1089.5 |
| Weekly Target 3 | 1100.5 |
| Weekly Target 4 | 1116 |
| Weekly Target 5 | 1127 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1105.00 (1.82%) | 1094.20 | 1085.00 - 1111.50 | 1.4444 times | Fri 31 July 2026 | 1085.20 (-0.82%) | 1094.19 | 1085.20 - 1100.00 | 0.2615 times | Thu 09 July 2026 | 1094.19 (1.67%) | 1085.00 | 1085.00 - 1094.19 | 3.0631 times | Wed 01 July 2026 | 1076.20 (-1.16%) | 1089.20 | 1076.20 - 1090.80 | 0.7304 times | Fri 19 June 2026 | 1088.80 (-0.23%) | 1070.50 | 1070.50 - 1088.80 | 1.6494 times | Fri 12 June 2026 | 1091.33 (1.33%) | 1077.00 | 1070.50 - 1091.33 | 0.4925 times | Wed 27 May 2026 | 1077.00 (-0.28%) | 1080.00 | 1077.00 - 1080.00 | 0.0707 times | Thu 14 May 2026 | 1080.00 (0.47%) | 1062.50 | 1062.50 - 1080.00 | 0.7069 times | Thu 07 May 2026 | 1075.00 (0.66%) | 1055.50 | 1055.50 - 1075.00 | 1.2959 times | Fri 24 April 2026 | 1068.00 (-0.19%) | 1056.00 | 1056.00 - 1070.00 | 0.2851 times | Thu 16 April 2026 | 1070.00 (0.94%) | 1060.00 | 1060.00 - 1070.00 | 0.4713 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1095 and 1121.5
| Monthly Target 1 | 1074 |
| Monthly Target 2 | 1089.5 |
| Monthly Target 3 | 1100.5 |
| Monthly Target 4 | 1116 |
| Monthly Target 5 | 1127 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1105.00 (1.82%) | 1094.20 | 1085.00 - 1111.50 | 1.0049 times | Fri 31 July 2026 | 1085.20 (-0.51%) | 1076.20 | 1076.20 - 1100.00 | 2.3295 times | Tue 23 June 2026 | 1090.80 (1.28%) | 1077.00 | 1070.50 - 1091.33 | 1.982 times | Wed 27 May 2026 | 1077.00 (0.84%) | 1055.50 | 1055.50 - 1080.00 | 1.4426 times | Fri 24 April 2026 | 1068.00 (0.75%) | 1060.00 | 1056.00 - 1070.00 | 0.5262 times | Fri 27 March 2026 | 1060.00 (2.27%) | 1040.50 | 1040.50 - 1060.00 | 0.6393 times | Mon 16 February 2026 | 1036.50 (-2.22%) | 1038.80 | 1032.00 - 1038.80 | 0.1885 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.2049 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.4967 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 1.1852 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 1.0885 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1093.88 |
| 12 day DMA | 1090.41 |
| 20 day DMA | 1083.91 |
| 35 day DMA | 1065.99 |
| 50 day DMA | 1048.46 |
| 100 day DMA | 1019.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.09 | 1088.63 | 1090.45 |
| 12 day EMA | 1088.8 | 1085.85 | 1086.01 |
| 20 day EMA | 1081.6 | 1079.14 | 1078.52 |
| 35 day EMA | 1066.07 | 1063.78 | 1062.53 |
| 50 day EMA | 1049.71 | 1047.45 | 1045.92 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.88 | 1091.72 | 1091.72 |
| 12 day SMA | 1090.41 | 1087.53 | 1086.78 |
| 20 day SMA | 1083.91 | 1082.06 | 1081.06 |
| 35 day SMA | 1065.99 | 1064.21 | 1062.5 |
| 50 day SMA | 1048.46 | 1046.53 | 1045 |
| 100 day SMA | 1019.15 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.