Login or Join
HomepageMfl19 940401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 19 940401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl19
Strong Daily Stock price targets for Mfl19 940401 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Mfl 19
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.00 (0.02%) | 1060.00 | 1060.00 - 1060.00 | 1.2698 times | Wed 25 March 2026 | 1059.80 (1.85%) | 1040.50 | 1040.50 - 1059.80 | 4.127 times | Thu 19 March 2026 | 1040.50 (0.39%) | 1040.50 | 1040.50 - 1040.50 | 0.7937 times | Mon 16 February 2026 | 1036.50 (0.44%) | 1036.50 | 1036.50 - 1036.50 | 0.1587 times | Wed 04 February 2026 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.7937 times | Tue 03 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.873 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1045.80 | 1045.00 - 1060.00 | 1.4286 times | Tue 27 January 2026 | 1022.50 (0%) | 1022.50 | 1022.50 - 1022.50 | 0.1587 times | Wed 21 January 2026 | 1022.50 (0%) | 1022.50 | 1022.50 - 1022.50 | 0.3175 times | Tue 20 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0794 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0317 times |
Weekly price and charts Mfl19
Strong weekly Stock price targets for Mfl19 940401 are 1050.25 and 1069.75
| Weekly Target 1 | 1034 |
| Weekly Target 2 | 1047 |
| Weekly Target 3 | 1053.5 |
| Weekly Target 4 | 1066.5 |
| Weekly Target 5 | 1073 |
Weekly price and volumes for Mfl 19
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.00 (1.87%) | 1040.50 | 1040.50 - 1060.00 | 2.0519 times | Thu 19 March 2026 | 1040.50 (0.82%) | 1036.50 | 1036.50 - 1040.50 | 0.3621 times | Wed 04 February 2026 | 1032.00 (-2.64%) | 1038.80 | 1032.00 - 1038.80 | 0.6337 times | Wed 28 January 2026 | 1060.00 (3.67%) | 1022.50 | 1022.50 - 1060.00 | 0.6035 times | Wed 21 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.1509 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0121 times | Thu 18 December 2025 | 1020.00 (-2.2%) | 1006.22 | 1006.22 - 1020.00 | 0.2474 times | Fri 05 December 2025 | 1042.97 (2.25%) | 988.50 | 988.50 - 1042.97 | 1.5812 times | Thu 13 November 2025 | 1020.00 (1.98%) | 988.52 | 988.52 - 1020.00 | 0.0604 times | Thu 06 November 2025 | 1000.20 (0.91%) | 1004.00 | 1000.20 - 1040.00 | 4.2969 times | Thu 23 October 2025 | 991.20 (-1.62%) | 1007.50 | 991.20 - 1007.50 | 0.3018 times |
Monthly price and charts Mfl19
Strong monthly Stock price targets for Mfl19 940401 are 1050.25 and 1069.75
| Monthly Target 1 | 1034 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1053.5 |
| Monthly Target 4 | 1066.5 |
| Monthly Target 5 | 1073 |
Monthly price and volumes Mfl 19
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1060.00 (2.27%) | 1040.50 | 1040.50 - 1060.00 | 0.6577 times | Mon 16 February 2026 | 1036.50 (-2.22%) | 1038.80 | 1032.00 - 1038.80 | 0.1939 times | Wed 28 January 2026 | 1060.00 (3.92%) | 1022.50 | 1022.50 - 1060.00 | 0.2108 times | Tue 23 December 2025 | 1020.00 (3.19%) | 1006.22 | 1006.20 - 1042.97 | 0.511 times | Mon 17 November 2025 | 988.50 (-1.54%) | 1040.00 | 988.50 - 1040.00 | 1.2192 times | Mon 27 October 2025 | 1004.00 (-0.45%) | 1008.50 | 987.20 - 1010.00 | 1.1197 times | Tue 30 September 2025 | 1008.50 (0%) | 1008.50 | 1008.50 - 1008.50 | 0.5919 times | Fri 22 August 2025 | 1008.50 (1.2%) | 990.00 | 982.20 - 1008.50 | 1.8803 times | Wed 30 July 2025 | 996.50 (1.68%) | 978.00 | 972.22 - 1000.00 | 2.0573 times | Mon 30 June 2025 | 980.00 (2.38%) | 957.20 | 957.20 - 990.00 | 1.5582 times | Fri 30 May 2025 | 957.20 (0%) | 975.00 | 954.00 - 1000.00 | 1.5025 times |
Indicator Analysis of Mfl19
Please login to view indicator analysis. or View indicator analysis of Mfl19 940401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 19 940401
DMA (daily moving average) of Mfl 19 940401
| DMA period | DMA value |
| 5 day DMA | 1045.76 |
| 12 day DMA | 1035.69 |
| 20 day DMA | 1028.19 |
| 35 day DMA | 1017.42 |
| 50 day DMA | 1011.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 19 940401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.46 | 1044.19 | 1036.39 |
| 12 day EMA | 1038.7 | 1034.83 | 1030.29 |
| 20 day EMA | 1030.81 | 1027.74 | 1024.37 |
| 35 day EMA | 1021.23 | 1018.95 | 1016.55 |
| 50 day EMA | 1012.19 | 1010.24 | 1008.22 |
SMA (simple moving average) of Mfl 19 940401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.76 | 1040.16 | 1040.2 |
| 12 day SMA | 1035.69 | 1034.27 | 1031.37 |
| 20 day SMA | 1028.19 | 1025.39 | 1021.96 |
| 35 day SMA | 1017.42 | 1015.95 | 1014.49 |
| 50 day SMA | 1011.06 | 1009.62 | 1007.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.