Login or Join
HomepageMfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 940399 are 1013.03 and 1036.98
| Daily Target 1 | 993.07 |
| Daily Target 2 | 1009.03 |
| Daily Target 3 | 1017.0166666667 |
| Daily Target 4 | 1032.98 |
| Daily Target 5 | 1040.97 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 1.1655 times | Fri 13 March 2026 | 1041.10 (0.53%) | 1041.10 | 1041.10 - 1041.10 | 1.1422 times | Mon 02 March 2026 | 1035.63 (0.44%) | 1035.63 | 1035.63 - 1035.63 | 0.0466 times | Thu 19 February 2026 | 1031.07 (-2.27%) | 1031.07 | 1031.07 - 1031.07 | 0.3263 times | Tue 10 February 2026 | 1055.00 (3.12%) | 1050.00 | 1050.00 - 1055.00 | 2.2145 times | Fri 06 February 2026 | 1023.06 (1.19%) | 1023.06 | 1023.06 - 1023.06 | 0.0233 times | Tue 03 February 2026 | 1011.05 (-3.56%) | 1011.05 | 1011.05 - 1011.05 | 0.1166 times | Tue 20 January 2026 | 1048.40 (2.18%) | 1020.05 | 1020.05 - 1048.40 | 4.4289 times | Mon 19 January 2026 | 1026.05 (0.04%) | 1026.00 | 1026.00 - 1026.05 | 0.5128 times | Fri 16 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0233 times | Thu 08 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0233 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1013.03 and 1036.98
| Weekly Target 1 | 993.07 |
| Weekly Target 2 | 1009.03 |
| Weekly Target 3 | 1017.0166666667 |
| Weekly Target 4 | 1032.98 |
| Weekly Target 5 | 1040.97 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.8881 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.9059 times | Thu 19 February 2026 | 1031.07 (0.78%) | 1050.00 | 1031.07 - 1055.00 | 1.9361 times | Fri 06 February 2026 | 1023.06 (-2.42%) | 1011.05 | 1011.05 - 1023.06 | 0.1066 times | Tue 20 January 2026 | 1048.40 (2.22%) | 1026.00 | 1020.05 - 1048.40 | 3.7655 times | Fri 16 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0533 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1954 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.1776 times | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 1.3499 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.6217 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.4796 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1013.03 and 1036.98
| Monthly Target 1 | 993.07 |
| Monthly Target 2 | 1009.03 |
| Monthly Target 3 | 1017.0166666667 |
| Monthly Target 4 | 1032.98 |
| Monthly Target 5 | 1040.97 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1025.00 (-1.55%) | 1001.05 | 1001.05 - 1025.00 | 0.22 times | Fri 13 March 2026 | 1041.10 (0.97%) | 1035.63 | 1035.63 - 1041.10 | 0.2244 times | Thu 19 February 2026 | 1031.07 (-1.65%) | 1011.05 | 1011.05 - 1055.00 | 0.5059 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.9459 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.4267 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 2.2613 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.5147 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.0044 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 4.3907 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.5059 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 4.2543 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 940399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1037.56 |
| 12 day DMA | 1031.1 |
| 20 day DMA | 1028.79 |
| 35 day DMA | 1021.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.69 | 1036.54 | 1034.26 |
| 12 day EMA | 1031.06 | 1032.16 | 1030.53 |
| 20 day EMA | 1027.89 | 1028.19 | 1026.83 |
| 35 day EMA | 1021.28 | 1021.06 | 1019.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.56 | 1037.17 | 1031.16 |
| 12 day SMA | 1031.1 | 1030.68 | 1028.92 |
| 20 day SMA | 1028.79 | 1028.65 | 1027.69 |
| 35 day SMA | 1021.63 | 1021.2 | 1020.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.