Login or Join
HomepageMfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 940399 are 1023.06 and 1023.06
| Daily Target 1 | 1023.06 |
| Daily Target 2 | 1023.06 |
| Daily Target 3 | 1023.06 |
| Daily Target 4 | 1023.06 |
| Daily Target 5 | 1023.06 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1023.06 (1.19%) | 1023.06 | 1023.06 - 1023.06 | 0.0413 times | Tue 03 February 2026 | 1011.05 (-3.56%) | 1011.05 | 1011.05 - 1011.05 | 0.2066 times | Tue 20 January 2026 | 1048.40 (2.18%) | 1020.05 | 1020.05 - 1048.40 | 7.8512 times | Mon 19 January 2026 | 1026.05 (0.04%) | 1026.00 | 1026.00 - 1026.05 | 0.9091 times | Fri 16 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0413 times | Thu 08 January 2026 | 1025.60 (0%) | 1025.60 | 1025.60 - 1025.60 | 0.0413 times | Mon 05 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0413 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0413 times | Mon 22 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4132 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.4132 times | Thu 04 December 2025 | 1025.20 (0.01%) | 1025.20 | 1025.20 - 1025.20 | 0.4132 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 940399 are 1017.06 and 1029.07
| Weekly Target 1 | 1007.05 |
| Weekly Target 2 | 1015.05 |
| Weekly Target 3 | 1019.0566666667 |
| Weekly Target 4 | 1027.06 |
| Weekly Target 5 | 1031.07 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1023.06 (-2.42%) | 1011.05 | 1011.05 - 1023.06 | 0.0667 times | Tue 20 January 2026 | 1048.40 (2.22%) | 1026.00 | 1020.05 - 1048.40 | 2.3582 times | Fri 16 January 2026 | 1025.60 (0.55%) | 1025.60 | 1025.60 - 1025.60 | 0.0334 times | Tue 23 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1224 times | Wed 17 December 2025 | 1020.00 (-0.51%) | 1020.00 | 1020.00 - 1020.00 | 0.1112 times | Thu 04 December 2025 | 1025.20 (-2.21%) | 1025.00 | 1025.00 - 1050.00 | 0.8454 times | Mon 20 October 2025 | 1048.40 (2.58%) | 1048.40 | 1048.40 - 1048.40 | 0.3893 times | Thu 16 October 2025 | 1022.00 (-0%) | 1022.05 | 1022.00 - 1022.05 | 0.3003 times | Fri 03 October 2025 | 1022.05 (0.68%) | 1015.10 | 1001.60 - 1033.00 | 5.0278 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1015.00 | 1015.00 - 1015.10 | 0.7453 times | Fri 05 September 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.5562 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 940399 are 1017.06 and 1029.07
| Monthly Target 1 | 1007.05 |
| Monthly Target 2 | 1015.05 |
| Monthly Target 3 | 1019.0566666667 |
| Monthly Target 4 | 1027.06 |
| Monthly Target 5 | 1031.07 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1023.06 (-2.42%) | 1011.05 | 1011.05 - 1023.06 | 0.0178 times | Tue 20 January 2026 | 1048.40 (2.78%) | 1025.60 | 1020.05 - 1048.40 | 0.6386 times | Tue 23 December 2025 | 1020.00 (-2.71%) | 1025.00 | 1020.00 - 1050.00 | 0.2881 times | Mon 20 October 2025 | 1048.40 (3.28%) | 1015.10 | 1001.60 - 1048.40 | 1.5267 times | Fri 26 September 2025 | 1015.10 (-0.19%) | 1017.00 | 1015.00 - 1017.00 | 0.3475 times | Fri 29 August 2025 | 1017.00 (-0.72%) | 1017.00 | 1017.00 - 1017.00 | 0.003 times | Thu 10 July 2025 | 1024.40 (1.93%) | 1000.00 | 991.06 - 1024.40 | 2.9643 times | Mon 23 June 2025 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1010.00 | 0.3416 times | Fri 30 May 2025 | 1000.00 (0%) | 996.15 | 950.00 - 1000.00 | 2.8722 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 940399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 940399
DMA (daily moving average) of Mfl 10 940399
| DMA period | DMA value |
| 5 day DMA | 1026.83 |
| 12 day DMA | 1024.63 |
| 20 day DMA | 1023.87 |
| 35 day DMA | 1016.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 940399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.74 | 1025.58 | 1032.85 |
| 12 day EMA | 1024.67 | 1024.96 | 1027.49 |
| 20 day EMA | 1022.24 | 1022.15 | 1023.32 |
| 35 day EMA | 1016.08 | 1015.67 | 1015.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 10 940399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.83 | 1027.34 | 1030.25 |
| 12 day SMA | 1024.63 | 1026.75 | 1027.66 |
| 20 day SMA | 1023.87 | 1023.57 | 1023.87 |
| 35 day SMA | 1016.55 | 1015.89 | 1015.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.