login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl10 940399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 940399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 940399 are 1038.15 and 1038.45

Daily Target 1	1037.9
Daily Target 2	1038.09
Daily Target 3	1038.1966666667
Daily Target 4	1038.39
Daily Target 5	1038.5

Daily price and volume Mfl 10

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1038.29 (-0%)	1038.00	1038.00 - 1038.30	0.5134 times
Thu 06 August 2026	1038.30 (0.03%)	1038.30	1038.30 - 1038.30	0.4156 times
Wed 05 August 2026	1037.98 (0.95%)	1038.00	1037.40 - 1038.00	0.3545 times
Mon 03 August 2026	1028.20 (0.03%)	1028.60	1028.20 - 1028.60	4.2787 times
Tue 28 July 2026	1027.90 (0%)	1027.90	1027.90 - 1027.90	0.978 times
Mon 27 July 2026	1027.90 (0.76%)	1027.90	1027.90 - 1027.90	1.1858 times
Tue 21 July 2026	1020.16 (-0.76%)	1005.00	1005.00 - 1021.00	1.6137 times
Fri 17 July 2026	1028.00 (1.88%)	1010.00	1010.00 - 1028.00	0.6235 times
Tue 14 July 2026	1008.99 (0.29%)	1008.99	1008.99 - 1008.99	0.0122 times
Mon 13 July 2026	1006.11 (0.51%)	1006.05	1006.05 - 1006.11	0.0244 times
Fri 10 July 2026	1001.05 (0%)	1001.05	1001.05 - 1001.05	0.1222 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 940399 are 1038.15 and 1038.45

Weekly Target 1	1037.9
Weekly Target 2	1038.09
Weekly Target 3	1038.1966666667
Weekly Target 4	1038.39
Weekly Target 5	1038.5

Weekly price and volumes for Mfl 10

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1038.29 (-0%)	1038.00	1038.00 - 1038.30	0.2736 times
Thu 06 August 2026	1038.30 (1.01%)	1028.60	1028.20 - 1038.30	2.6906 times
Tue 28 July 2026	1027.90 (0.76%)	1027.90	1027.90 - 1027.90	1.1531 times
Tue 21 July 2026	1020.16 (-0.76%)	1005.00	1005.00 - 1021.00	0.8599 times
Fri 17 July 2026	1028.00 (2.69%)	1006.05	1006.05 - 1028.00	0.3518 times
Fri 10 July 2026	1001.05 (-1.86%)	1015.05	1001.00 - 1015.05	1.7003 times
Thu 18 June 2026	1020.00 (-0.78%)	1020.00	1020.00 - 1020.00	0.9121 times
Fri 12 June 2026	1028.00 (2.34%)	1007.00	1007.00 - 1028.00	1.3355 times
Fri 05 June 2026	1004.50 (-3.52%)	1001.05	1001.05 - 1025.00	0.3909 times
Fri 13 March 2026	1041.10 (0.97%)	1035.63	1035.63 - 1041.10	0.3322 times
Thu 19 February 2026	1031.07 (0.78%)	1050.00	1031.07 - 1055.00	0.7101 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 940399 are 1033.25 and 1043.35

Monthly Target 1	1024.83
Monthly Target 2	1031.56
Monthly Target 3	1034.93
Monthly Target 4	1041.66
Monthly Target 5	1045.03

Monthly price and volumes Mfl 10

Date	Closing	Open	Range	Volume
Mon 17 August 2026	1038.29 (1.01%)	1028.60	1028.20 - 1038.30	1.7547 times
Tue 28 July 2026	1027.90 (2.68%)	1001.05	1001.05 - 1028.00	1.4385 times
Wed 24 June 2026	1001.05 (-2.34%)	1004.50	1001.00 - 1028.00	2.3371 times
Tue 19 May 2026	1025.00 (-1.55%)	1001.05	1001.05 - 1025.00	0.1928 times
Fri 13 March 2026	1041.10 (0.97%)	1035.63	1035.63 - 1041.10	0.1967 times
Thu 19 February 2026	1031.07 (-1.65%)	1011.05	1011.05 - 1055.00	0.4435 times
Tue 20 January 2026	1048.40 (2.78%)	1025.60	1020.05 - 1048.40	0.8292 times
Tue 23 December 2025	1020.00 (-2.71%)	1025.00	1020.00 - 1050.00	0.3741 times
Mon 20 October 2025	1048.40 (3.28%)	1015.10	1001.60 - 1048.40	1.9823 times
Fri 26 September 2025	1015.10 (-0.19%)	1017.00	1015.00 - 1017.00	0.4512 times
Fri 29 August 2025	1017.00 (-0.72%)	1017.00	1017.00 - 1017.00	0.0039 times

monthly chart Mfl10

Indicator Analysis of Mfl10

Please login to view indicator analysis. or View indicator analysis of Mfl10 940399 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 10 940399

DMA (daily moving average) of Mfl 10 940399

DMA period	DMA value
5 day DMA	1034.13
12 day DMA	1021.99
20 day DMA	1022.06
35 day DMA	1024.89
50 day DMA	1022.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 940399

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1034.21	1032.17	1029.11
12 day EMA	1027.89	1026	1023.77
20 day EMA	1025.31	1023.94	1022.43
35 day EMA	1022.26	1021.32	1020.32
50 day EMA	1021.72	1021.04	1020.34

SMA (simple moving average) of Mfl 10 940399

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1034.13	1032.06	1028.43
12 day SMA	1021.99	1020.06	1018.53
20 day SMA	1022.06	1021.7	1022.53
35 day SMA	1024.89	1024.43	1023.96
50 day SMA	1022.03	1021.37	1020.4
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme