Mfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940397 are 1003 and 1003

Daily Target 11003
Daily Target 21003
Daily Target 31003
Daily Target 41003
Daily Target 51003

Daily price and volume Mfl 9

Date Closing Open Range Volume
Mon 08 June 2026 1003.00 (-2.65%) 1003.00 1003.00 - 1003.00 3.2 times
Tue 10 March 2026 1030.26 (-2.09%) 1030.26 1030.26 - 1030.26 0.24 times
Thu 26 February 2026 1052.20 (2.14%) 1052.20 1052.20 - 1052.20 0.656 times
Tue 24 February 2026 1030.20 (5.64%) 1030.22 1030.20 - 1030.22 0.8 times
Mon 02 February 2026 975.20 (0.02%) 975.20 975.20 - 975.20 0.016 times
Fri 23 January 2026 975.00 (0%) 975.00 975.00 - 975.00 1.6 times
Thu 22 January 2026 975.00 (0%) 975.00 975.00 - 975.00 1.6 times
Mon 10 November 2025 975.00 (-2.99%) 950.00 837.00 - 975.00 0.208 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.08 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 1.6 times
Wed 09 July 2025 990.00 (1.02%) 990.00 990.00 - 990.00 13.968 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940397 are 1003 and 1003

Weekly Target 11003
Weekly Target 21003
Weekly Target 31003
Weekly Target 41003
Weekly Target 51003

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Mon 08 June 2026 1003.00 (-2.65%) 1003.00 1003.00 - 1003.00 0.8439 times
Tue 10 March 2026 1030.26 (-2.09%) 1030.26 1030.26 - 1030.26 0.0633 times
Thu 26 February 2026 1052.20 (7.92%) 975.20 975.20 - 1052.20 0.3882 times
Fri 23 January 2026 975.00 (-2.99%) 950.00 837.00 - 975.00 0.8987 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.0211 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 0.4219 times
Wed 09 July 2025 990.00 (0.44%) 980.00 980.00 - 990.00 4.2194 times
Fri 06 June 2025 985.62 (0.06%) 985.00 980.00 - 985.62 0.7004 times
Fri 30 May 2025 985.00 (0%) 950.00 941.20 - 985.00 1.443 times
Tue 30 June 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940397 are 1003 and 1003

Monthly Target 11003
Monthly Target 21003
Monthly Target 31003
Monthly Target 41003
Monthly Target 51003

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Mon 08 June 2026 1003.00 (-2.65%) 1003.00 1003.00 - 1003.00 0.9162 times
Tue 10 March 2026 1030.26 (-2.09%) 1030.26 1030.26 - 1030.26 0.0687 times
Thu 26 February 2026 1052.20 (7.92%) 975.20 975.20 - 1052.20 0.4214 times
Fri 23 January 2026 975.00 (0%) 975.00 975.00 - 975.00 0.9162 times
Mon 10 November 2025 975.00 (-2.99%) 950.00 837.00 - 975.00 0.0596 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.0229 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 0.4581 times
Wed 09 July 2025 990.00 (1.02%) 990.00 990.00 - 990.00 3.9991 times
Mon 09 June 2025 980.00 (-0.51%) 985.00 980.00 - 985.62 1.3422 times
Fri 30 May 2025 985.00 (0%) 950.00 941.20 - 985.00 1.7957 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940397

DMA (daily moving average) of Mfl 9 940397

DMA period DMA value
5 day DMA 1018.17
12 day DMA 998.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940397

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.191019.781014.54
12 day EMA1001.831001.62996.41
20 day EMA988.62987.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940397

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.171012.571001.52
12 day SMA998.41996.96993.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme