Login or Join
HomepageMfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940397 are 906 and 1044
| Daily Target 1 | 791 |
| Daily Target 2 | 883 |
| Daily Target 3 | 929 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1067 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 975.00 (-2.99%) | 950.00 | 837.00 - 975.00 | 0.1008 times | Tue 09 September 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0388 times | Tue 26 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7752 times | Wed 09 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 6.7674 times | Mon 09 June 2025 | 980.00 (-0.57%) | 980.00 | 980.00 - 980.00 | 0.9845 times | Fri 06 June 2025 | 985.62 (0.16%) | 985.62 | 985.62 - 985.62 | 0.3876 times | Wed 04 June 2025 | 984.00 (-0.1%) | 980.00 | 980.00 - 984.00 | 0.7984 times | Mon 02 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1008 times | Fri 30 May 2025 | 985.00 (1.13%) | 985.00 | 985.00 - 985.00 | 0.031 times | Thu 29 May 2025 | 974.00 (-0.1%) | 974.00 | 974.00 - 974.00 | 0.0155 times | Wed 28 May 2025 | 975.00 (-0.08%) | 975.00 | 970.00 - 975.00 | 2.124 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940397 are 906 and 1044
| Weekly Target 1 | 791 |
| Weekly Target 2 | 883 |
| Weekly Target 3 | 929 |
| Weekly Target 4 | 1021 |
| Weekly Target 5 | 1067 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 975.00 (-2.99%) | 950.00 | 837.00 - 975.00 | 0.048 times | Tue 09 September 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0185 times | Tue 26 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.369 times | Wed 09 July 2025 | 990.00 (0.44%) | 980.00 | 980.00 - 990.00 | 3.69 times | Fri 06 June 2025 | 985.62 (0.06%) | 985.00 | 980.00 - 985.62 | 0.6125 times | Fri 30 May 2025 | 985.00 (0%) | 950.00 | 941.20 - 985.00 | 1.262 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940397 are 906 and 1044
| Monthly Target 1 | 791 |
| Monthly Target 2 | 883 |
| Monthly Target 3 | 929 |
| Monthly Target 4 | 1021 |
| Monthly Target 5 | 1067 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 975.00 (-2.99%) | 950.00 | 837.00 - 975.00 | 0.0465 times | Tue 09 September 2025 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 0.0179 times | Tue 26 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.358 times | Wed 09 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 3.1253 times | Mon 09 June 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.62 | 1.0489 times | Fri 30 May 2025 | 985.00 (0%) | 950.00 | 941.20 - 985.00 | 1.4034 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940397
DMA (daily moving average) of Mfl 9 940397
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 983.7 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.49 | 992.24 | 985.86 |
| 12 day EMA | 980.36 | 981.34 | 977.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 9 940397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 990.12 | 985.92 |
| 12 day SMA | 983.7 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.