Mfl9 940397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940397 are 1052.2 and 1052.2

Daily Target 11052.2
Daily Target 21052.2
Daily Target 31052.2
Daily Target 41052.2
Daily Target 51052.2

Daily price and volume Mfl 9

Date Closing Open Range Volume
Thu 26 February 2026 1052.20 (2.14%) 1052.20 1052.20 - 1052.20 0.2908 times
Tue 24 February 2026 1030.20 (5.64%) 1030.22 1030.20 - 1030.22 0.3546 times
Mon 02 February 2026 975.20 (0.02%) 975.20 975.20 - 975.20 0.0071 times
Fri 23 January 2026 975.00 (0%) 975.00 975.00 - 975.00 0.7092 times
Thu 22 January 2026 975.00 (0%) 975.00 975.00 - 975.00 0.7092 times
Mon 10 November 2025 975.00 (-2.99%) 950.00 837.00 - 975.00 0.0922 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.0355 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 0.7092 times
Wed 09 July 2025 990.00 (1.02%) 990.00 990.00 - 990.00 6.1915 times
Mon 09 June 2025 980.00 (-0.57%) 980.00 980.00 - 980.00 0.9007 times
Fri 06 June 2025 985.62 (0.16%) 985.62 985.62 - 985.62 0.3546 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940397 are 1013.7 and 1090.7

Weekly Target 1949.53
Weekly Target 21000.87
Weekly Target 31026.5333333333
Weekly Target 41077.87
Weekly Target 51103.53

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Thu 26 February 2026 1052.20 (7.92%) 975.20 975.20 - 1052.20 0.3358 times
Fri 23 January 2026 975.00 (-2.99%) 950.00 837.00 - 975.00 0.7774 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.0182 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 0.365 times
Wed 09 July 2025 990.00 (0.44%) 980.00 980.00 - 990.00 3.6496 times
Fri 06 June 2025 985.62 (0.06%) 985.00 980.00 - 985.62 0.6058 times
Fri 30 May 2025 985.00 (0%) 950.00 941.20 - 985.00 1.2482 times
Tue 03 March 2026 (0%) - 0 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940397 are 1013.7 and 1090.7

Monthly Target 1949.53
Monthly Target 21000.87
Monthly Target 31026.5333333333
Monthly Target 41077.87
Monthly Target 51103.53

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Thu 26 February 2026 1052.20 (7.92%) 975.20 975.20 - 1052.20 0.374 times
Fri 23 January 2026 975.00 (0%) 975.00 975.00 - 975.00 0.813 times
Mon 10 November 2025 975.00 (-2.99%) 950.00 837.00 - 975.00 0.0528 times
Tue 09 September 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.0203 times
Tue 26 August 2025 990.00 (0%) 990.00 990.00 - 990.00 0.4065 times
Wed 09 July 2025 990.00 (1.02%) 990.00 990.00 - 990.00 3.5488 times
Mon 09 June 2025 980.00 (-0.51%) 985.00 980.00 - 985.62 1.1911 times
Fri 30 May 2025 985.00 (0%) 950.00 941.20 - 985.00 1.5935 times
Tue 03 March 2026 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940397

DMA (daily moving average) of Mfl 9 940397

DMA period DMA value
5 day DMA 1001.52
12 day DMA 993.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940397

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.54995.71978.47
12 day EMA996.41986.27978.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 9 940397

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.52986.08981.04
12 day SMA993.1987.5983.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme