Login or Join
HomepageMfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940393 are 1044.97 and 1045.06
| Daily Target 1 | 1044.95 |
| Daily Target 2 | 1044.98 |
| Daily Target 3 | 1045.04 |
| Daily Target 4 | 1045.07 |
| Daily Target 5 | 1045.13 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1045.01 (0.02%) | 1045.10 | 1045.01 - 1045.10 | 0.994 times | Tue 10 February 2026 | 1044.80 (-0.69%) | 1052.10 | 1044.80 - 1052.10 | 1.9881 times | Mon 09 February 2026 | 1052.05 (-1.16%) | 1052.05 | 1052.05 - 1052.05 | 0.0398 times | Fri 16 January 2026 | 1064.40 (1.95%) | 1064.40 | 1064.40 - 1064.40 | 0.3976 times | Wed 07 January 2026 | 1044.00 (-0.08%) | 1044.00 | 1044.00 - 1044.00 | 0.0994 times | Mon 22 December 2025 | 1044.80 (2.01%) | 1044.80 | 1044.80 - 1044.80 | 2.4851 times | Fri 19 December 2025 | 1024.20 (-2.92%) | 1025.60 | 1024.20 - 1025.60 | 2.9821 times | Wed 10 December 2025 | 1055.00 (3.78%) | 1055.00 | 1055.00 - 1055.00 | 0.0199 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.1988 times | Mon 20 October 2025 | 1020.80 (0%) | 1020.80 | 1020.80 - 1020.80 | 0.7952 times | Fri 17 October 2025 | 1020.80 (1.19%) | 1010.05 | 1010.05 - 1020.80 | 1.2127 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1041.26 and 1048.56
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1042.51 |
| Weekly Target 3 | 1047.3033333333 |
| Weekly Target 4 | 1049.81 |
| Weekly Target 5 | 1054.6 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1045.01 (-1.82%) | 1052.05 | 1044.80 - 1052.10 | 1.3869 times | Fri 16 January 2026 | 1064.40 (3.93%) | 1044.80 | 1044.00 - 1064.40 | 1.3686 times | Fri 19 December 2025 | 1024.20 (0.75%) | 1055.00 | 1024.20 - 1055.00 | 1.3777 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1020.80 | 1016.60 - 1020.80 | 0.4562 times | Fri 17 October 2025 | 1020.80 (1.37%) | 1008.80 | 1008.80 - 1020.80 | 1.2409 times | Thu 09 October 2025 | 1007.00 (-1.16%) | 1007.00 | 1007.00 - 1007.00 | 0.0456 times | Fri 03 October 2025 | 1018.80 (1.35%) | 1008.00 | 1008.00 - 1018.80 | 1.9161 times | Wed 24 September 2025 | 1005.20 (-0.08%) | 1005.20 | 1005.20 - 1005.60 | 1.3686 times | Thu 18 September 2025 | 1006.01 (0.49%) | 1001.10 | 1001.10 - 1006.10 | 0.7482 times | Tue 26 August 2025 | 1001.10 (0.37%) | 1001.10 | 1001.10 - 1001.10 | 0.0912 times | Wed 20 August 2025 | 997.40 (-0.06%) | 997.40 | 997.40 - 997.40 | 0.1825 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1041.26 and 1048.56
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1042.51 |
| Monthly Target 3 | 1047.3033333333 |
| Monthly Target 4 | 1049.81 |
| Monthly Target 5 | 1054.6 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1045.01 (-1.82%) | 1052.05 | 1044.80 - 1052.10 | 0.3251 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.0535 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 0.5902 times | Fri 14 November 2025 | 1016.60 (-0.41%) | 1016.60 | 1016.60 - 1016.60 | 0.0214 times | Mon 20 October 2025 | 1020.80 (1.27%) | 1010.00 | 1007.00 - 1020.80 | 0.8255 times | Mon 29 September 2025 | 1008.00 (0.69%) | 1001.10 | 1001.10 - 1008.00 | 0.5068 times | Tue 26 August 2025 | 1001.10 (-0.88%) | 986.20 | 986.20 - 1008.40 | 0.6993 times | Thu 24 July 2025 | 1010.00 (2.18%) | 988.00 | 980.20 - 1010.00 | 2.5513 times | Mon 30 June 2025 | 988.45 (1.88%) | 972.00 | 961.60 - 998.00 | 2.1685 times | Fri 30 May 2025 | 970.20 (0%) | 975.00 | 960.60 - 986.80 | 2.2583 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1050.05 |
| 12 day DMA | 1036.77 |
| 20 day DMA | 1024.73 |
| 35 day DMA | 1012.54 |
| 50 day DMA | 1003.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.29 | 1046.93 | 1048 |
| 12 day EMA | 1037.85 | 1036.55 | 1035.05 |
| 20 day EMA | 1028.99 | 1027.3 | 1025.46 |
| 35 day EMA | 1016.9 | 1015.24 | 1013.5 |
| 50 day EMA | 1004.9 | 1003.26 | 1001.56 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.05 | 1050.01 | 1045.89 |
| 12 day SMA | 1036.77 | 1033.6 | 1031.44 |
| 20 day SMA | 1024.73 | 1022.53 | 1020.16 |
| 35 day SMA | 1012.54 | 1010.91 | 1009.29 |
| 50 day SMA | 1003.55 | 1002.25 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.