Login or Join
HomepageMfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940393 are 1033.44 and 1034.14
| Daily Target 1 | 1033.29 |
| Daily Target 2 | 1033.59 |
| Daily Target 3 | 1033.9933333333 |
| Daily Target 4 | 1034.29 |
| Daily Target 5 | 1034.69 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1033.88 (0.96%) | 1034.40 | 1033.70 - 1034.40 | 0.7044 times | Mon 28 September 2026 | 1024.00 (-0.29%) | 1027.00 | 1024.00 - 1027.50 | 1.2579 times | Fri 25 September 2026 | 1027.00 (0.1%) | 1026.00 | 1026.00 - 1029.90 | 3.8742 times | Thu 17 September 2026 | 1026.00 (1.06%) | 1026.00 | 1026.00 - 1026.00 | 1.8868 times | Wed 16 September 2026 | 1015.25 (-0.27%) | 1018.18 | 1015.25 - 1018.18 | 0.3648 times | Tue 15 September 2026 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.0252 times | Fri 11 September 2026 | 1020.00 (0.01%) | 1029.40 | 1020.00 - 1029.40 | 0.5535 times | Thu 10 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.0629 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 1.2579 times | Wed 02 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.0126 times | Wed 19 August 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.3774 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940393 are 1028.94 and 1039.34
| Weekly Target 1 | 1020.36 |
| Weekly Target 2 | 1027.12 |
| Weekly Target 3 | 1030.76 |
| Weekly Target 4 | 1037.52 |
| Weekly Target 5 | 1041.16 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1033.88 (0.67%) | 1027.00 | 1024.00 - 1034.40 | 0.9518 times | Fri 25 September 2026 | 1027.00 (0.69%) | 1018.00 | 1015.25 - 1029.90 | 2.9835 times | Fri 11 September 2026 | 1020.00 (0.01%) | 1019.90 | 1019.90 - 1029.40 | 0.299 times | Fri 04 September 2026 | 1019.90 (0%) | 1019.90 | 1019.90 - 1019.90 | 0.6162 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1015.01 | 1015.01 - 1019.90 | 0.3966 times | Tue 04 August 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.0976 times | Wed 22 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1952 times | Tue 14 July 2026 | 1014.00 (0.4%) | 1014.00 | 1014.00 - 1014.00 | 3.0567 times | Fri 03 July 2026 | 1010.00 (0.2%) | 1008.00 | 1008.00 - 1010.00 | 0.5491 times | Fri 19 June 2026 | 1008.00 (0.8%) | 1002.00 | 985.00 - 1008.00 | 0.8542 times | Fri 05 June 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.8115 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940393 are 1033.44 and 1034.14
| Monthly Target 1 | 1033.29 |
| Monthly Target 2 | 1033.59 |
| Monthly Target 3 | 1033.9933333333 |
| Monthly Target 4 | 1034.29 |
| Monthly Target 5 | 1034.69 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1033.88 (0.96%) | 1034.40 | 1033.70 - 1034.40 | 0.239 times | Mon 28 September 2026 | 1024.00 (0.4%) | 1019.90 | 1015.25 - 1029.90 | 3.1541 times | Wed 19 August 2026 | 1019.90 (0.58%) | 1014.00 | 1014.00 - 1019.90 | 0.3457 times | Wed 22 July 2026 | 1014.00 (0.6%) | 1008.00 | 1008.00 - 1014.00 | 2.5523 times | Tue 30 June 2026 | 1008.00 (1%) | 1000.00 | 985.00 - 1008.00 | 1.2719 times | Fri 29 May 2026 | 998.00 (-5.87%) | 1070.22 | 965.02 - 1070.22 | 1.4469 times | Thu 16 April 2026 | 1060.22 (-0.34%) | 1054.26 | 1054.22 - 1060.22 | 0.0469 times | Fri 13 March 2026 | 1063.80 (1.25%) | 1050.42 | 1050.20 - 1063.80 | 0.1451 times | Wed 25 February 2026 | 1050.62 (-1.29%) | 1052.05 | 1044.80 - 1052.10 | 0.6914 times | Fri 16 January 2026 | 1064.40 (1.88%) | 1044.00 | 1044.00 - 1064.40 | 0.1067 times | Mon 22 December 2025 | 1044.80 (2.77%) | 1055.00 | 1024.20 - 1055.00 | 1.178 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940393
DMA (daily moving average) of Mfl 9 940393
| DMA period | DMA value |
| 5 day DMA | 1025.23 |
| 12 day DMA | 1021.97 |
| 20 day DMA | 1018.33 |
| 35 day DMA | 1007.45 |
| 50 day DMA | 1020.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.69 | 1023.1 | 1022.65 |
| 12 day EMA | 1022.19 | 1020.07 | 1019.36 |
| 20 day EMA | 1019.27 | 1017.73 | 1017.07 |
| 35 day EMA | 1020.19 | 1019.38 | 1019.11 |
| 50 day EMA | 1020.32 | 1019.77 | 1019.6 |
SMA (simple moving average) of Mfl 9 940393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.23 | 1022.05 | 1021.25 |
| 12 day SMA | 1021.97 | 1020.4 | 1019.56 |
| 20 day SMA | 1018.33 | 1017.04 | 1016.24 |
| 35 day SMA | 1007.45 | 1007.77 | 1008.8 |
| 50 day SMA | 1020.22 | 1019.87 | 1019.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.