login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940393 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume Mfl 9

Date	Closing	Open	Range	Volume
Wed 13 May 2026	999.00 (2.88%)	999.00	999.00 - 999.00	0.5738 times
Fri 08 May 2026	971.00 (0.52%)	971.00	971.00 - 971.00	0.8197 times
Thu 07 May 2026	966.00 (0.1%)	966.00	966.00 - 966.00	0.8197 times
Tue 05 May 2026	965.02 (-7.65%)	965.02	965.02 - 965.02	0.8197 times
Mon 04 May 2026	1045.00 (-1.44%)	1070.22	1045.00 - 1070.22	3.2787 times
Thu 16 April 2026	1060.22 (0.57%)	1060.22	1060.22 - 1060.22	0.082 times
Fri 10 April 2026	1054.22 (-0.9%)	1054.26	1054.22 - 1054.26	0.8197 times
Fri 13 March 2026	1063.80 (1.12%)	1063.80	1063.80 - 1063.80	1.8852 times
Wed 11 March 2026	1052.02 (0.17%)	1052.02	1052.02 - 1052.02	0.082 times
Mon 09 March 2026	1050.20 (-0.04%)	1050.42	1050.20 - 1050.42	0.8197 times
Wed 25 February 2026	1050.62 (0.54%)	1050.62	1050.62 - 1050.62	0.8197 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940393 are 999 and 999

Weekly Target 1	999
Weekly Target 2	999
Weekly Target 3	999
Weekly Target 4	999
Weekly Target 5	999

Weekly price and volumes for Mfl 9

Date	Closing	Open	Range	Volume
Wed 13 May 2026	999.00 (2.88%)	999.00	999.00 - 999.00	0.1102 times
Fri 08 May 2026	971.00 (-8.42%)	1070.22	965.02 - 1070.22	1.1024 times
Thu 16 April 2026	1060.22 (0.57%)	1060.22	1060.22 - 1060.22	0.0157 times
Fri 10 April 2026	1054.22 (-0.9%)	1054.26	1054.22 - 1054.26	0.1575 times
Fri 13 March 2026	1063.80 (1.25%)	1050.42	1050.20 - 1063.80	0.5354 times
Wed 25 February 2026	1050.62 (0.54%)	1050.62	1050.62 - 1050.62	0.1575 times
Wed 11 February 2026	1045.01 (-1.82%)	1052.05	1044.80 - 1052.10	2.3937 times
Fri 16 January 2026	1064.40 (3.93%)	1044.80	1044.00 - 1064.40	2.3622 times
Fri 19 December 2025	1024.20 (0.75%)	1055.00	1024.20 - 1055.00	2.378 times
Fri 14 November 2025	1016.60 (-0.41%)	1020.80	1016.60 - 1020.80	0.7874 times
Fri 17 October 2025	1020.80 (1.37%)	1008.80	1008.80 - 1020.80	2.1417 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940393 are 929.41 and 1034.61

Monthly Target 1	906.21
Monthly Target 2	952.61
Monthly Target 3	1011.4133333333
Monthly Target 4	1057.81
Monthly Target 5	1116.61

Monthly price and volumes Mfl 9

Date	Closing	Open	Range	Volume
Wed 13 May 2026	999.00 (-5.77%)	1070.22	965.02 - 1070.22	0.4984 times
Thu 16 April 2026	1060.22 (-0.34%)	1054.26	1054.22 - 1060.22	0.0712 times
Fri 13 March 2026	1063.80 (1.25%)	1050.42	1050.20 - 1063.80	0.2201 times
Wed 25 February 2026	1050.62 (-1.29%)	1052.05	1044.80 - 1052.10	1.0485 times
Fri 16 January 2026	1064.40 (1.88%)	1044.00	1044.00 - 1064.40	0.1618 times
Mon 22 December 2025	1044.80 (2.77%)	1055.00	1024.20 - 1055.00	1.7864 times
Fri 14 November 2025	1016.60 (-0.41%)	1016.60	1016.60 - 1016.60	0.0647 times
Mon 20 October 2025	1020.80 (1.27%)	1010.00	1007.00 - 1020.80	2.4984 times
Mon 29 September 2025	1008.00 (0.69%)	1001.10	1001.10 - 1008.00	1.534 times
Tue 26 August 2025	1001.10 (-0.88%)	986.20	986.20 - 1008.40	2.1165 times
Thu 24 July 2025	1010.00 (2.18%)	988.00	980.20 - 1010.00	7.7217 times

monthly chart Mfl9

Indicator Analysis of Mfl9

Please login to view indicator analysis. or View indicator analysis of Mfl9 940393 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 9 940393

DMA (daily moving average) of Mfl 9 940393

DMA period	DMA value
5 day DMA	989.2
12 day DMA	1026.84
20 day DMA	1033.4
35 day DMA	1021.89
50 day DMA	1013.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940393

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995.11	993.17	1004.25
12 day EMA	1014.06	1016.8	1025.12
20 day EMA	1020.06	1022.28	1027.67
35 day EMA	1018.16	1019.29	1022.13
50 day EMA	1008.73	1009.13	1010.69

SMA (simple moving average) of Mfl 9 940393

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	989.2	1001.45	1018.09
12 day SMA	1026.84	1030.66	1037.41
20 day SMA	1033.4	1034.49	1036.98
35 day SMA	1021.89	1022.16	1022.59
50 day SMA	1013.45	1013.28	1013.82
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme