login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl9 940393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940393 are 1019.9 and 1019.9

Daily Target 1	1019.9
Daily Target 2	1019.9
Daily Target 3	1019.9
Daily Target 4	1019.9
Daily Target 5	1019.9

Daily price and volume Mfl 9

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1019.90 (0%)	1019.90	1019.90 - 1019.90	0.4418 times
Tue 18 August 2026	1019.90 (0.48%)	1019.90	1019.90 - 1019.90	0.3682 times
Mon 17 August 2026	1015.01 (0.1%)	1015.01	1015.01 - 1015.01	0.1473 times
Tue 04 August 2026	1014.00 (0%)	1014.00	1014.00 - 1014.00	0.2209 times
Mon 03 August 2026	1014.00 (0%)	1014.00	1014.00 - 1014.00	0.0147 times
Wed 22 July 2026	1014.00 (0%)	1014.00	1014.00 - 1014.00	0.324 times
Tue 21 July 2026	1014.00 (0%)	1014.00	1014.00 - 1014.00	0.1473 times
Tue 14 July 2026	1014.00 (0.4%)	1014.00	1014.00 - 1014.00	7.3785 times
Fri 03 July 2026	1010.00 (0.2%)	1010.00	1010.00 - 1010.00	0.2209 times
Wed 01 July 2026	1008.00 (0%)	1008.00	1008.00 - 1008.00	0.7364 times
Tue 30 June 2026	1008.00 (0%)	1008.00	1008.00 - 1008.00	0.3682 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940393 are 1017.46 and 1022.35

Weekly Target 1	1013.38
Weekly Target 2	1016.64
Weekly Target 3	1018.27
Weekly Target 4	1021.53
Weekly Target 5	1023.16

Weekly price and volumes for Mfl 9

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1019.90 (0.58%)	1015.01	1015.01 - 1019.90	0.5217 times
Tue 04 August 2026	1014.00 (0%)	1014.00	1014.00 - 1014.00	0.1284 times
Wed 22 July 2026	1014.00 (0%)	1014.00	1014.00 - 1014.00	0.2568 times
Tue 14 July 2026	1014.00 (0.4%)	1014.00	1014.00 - 1014.00	4.0209 times
Fri 03 July 2026	1010.00 (0.2%)	1008.00	1008.00 - 1010.00	0.7223 times
Fri 19 June 2026	1008.00 (0.8%)	1002.00	985.00 - 1008.00	1.1236 times
Fri 05 June 2026	1000.00 (0.2%)	1000.00	1000.00 - 1000.00	1.0674 times
Fri 29 May 2026	998.00 (0%)	998.00	998.00 - 998.00	1.7416 times
Wed 20 May 2026	998.00 (-0.1%)	998.00	980.22 - 998.00	0.3612 times
Wed 13 May 2026	999.00 (2.88%)	999.00	999.00 - 999.00	0.0562 times
Fri 08 May 2026	971.00 (-8.42%)	1070.22	965.02 - 1070.22	0.5618 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940393 are 1016.95 and 1022.85

Monthly Target 1	1012.03
Monthly Target 2	1015.97
Monthly Target 3	1017.9333333333
Monthly Target 4	1021.87
Monthly Target 5	1023.83

Monthly price and volumes Mfl 9

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1019.90 (0.58%)	1014.00	1014.00 - 1019.90	0.4417 times
Wed 22 July 2026	1014.00 (0.6%)	1008.00	1008.00 - 1014.00	3.2606 times
Tue 30 June 2026	1008.00 (1%)	1000.00	985.00 - 1008.00	1.6249 times
Fri 29 May 2026	998.00 (-5.87%)	1070.22	965.02 - 1070.22	1.8484 times
Thu 16 April 2026	1060.22 (-0.34%)	1054.26	1054.22 - 1060.22	0.06 times
Fri 13 March 2026	1063.80 (1.25%)	1050.42	1050.20 - 1063.80	0.1854 times
Wed 25 February 2026	1050.62 (-1.29%)	1052.05	1044.80 - 1052.10	0.8833 times
Fri 16 January 2026	1064.40 (1.88%)	1044.00	1044.00 - 1064.40	0.1363 times
Mon 22 December 2025	1044.80 (2.77%)	1055.00	1024.20 - 1055.00	1.5049 times
Fri 14 November 2025	1016.60 (-0.41%)	1016.60	1016.60 - 1016.60	0.0545 times
Mon 20 October 2025	1020.80 (1.27%)	1010.00	1007.00 - 1020.80	2.1047 times

monthly chart Mfl9

Indicator Analysis of Mfl9

Please login to view indicator analysis. or View indicator analysis of Mfl9 940393 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 9 940393

DMA (daily moving average) of Mfl 9 940393

DMA period	DMA value
5 day DMA	1016.56
12 day DMA	1013.23
20 day DMA	1006.89
35 day DMA	1015.85
50 day DMA	1018.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940393

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1017.12	1015.73	1013.64
12 day EMA	1013.28	1012.08	1010.66
20 day EMA	1011.89	1011.05	1010.12
35 day EMA	1013.38	1013	1012.59
50 day EMA	1016.48	1016.34	1016.19

SMA (simple moving average) of Mfl 9 940393

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1016.56	1015.38	1014.2
12 day SMA	1013.23	1010.33	1008.83
20 day SMA	1006.89	1005.8	1004.75
35 day SMA	1015.85	1017.12	1017.81
50 day SMA	1018.09	1017.73	1017.35
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme