Login or Join
HomepageMfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940391 are 985.05 and 985.05
| Daily Target 1 | 985.05 |
| Daily Target 2 | 985.05 |
| Daily Target 3 | 985.05 |
| Daily Target 4 | 985.05 |
| Daily Target 5 | 985.05 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 985.05 (-1.5%) | 985.05 | 985.05 - 985.05 | 0.0445 times | Fri 19 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.7308 times | Thu 18 December 2025 | 999.00 (0.3%) | 999.00 | 999.00 - 999.00 | 0.3574 times | Wed 17 December 2025 | 996.00 (-0.4%) | 996.01 | 995.01 - 996.01 | 1.7959 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3905 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.7781 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4196 times | Wed 10 December 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.729 times | Mon 08 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 1.4207 times | Thu 04 December 2025 | 1000.00 (-0.07%) | 1000.00 | 996.05 - 1000.00 | 1.3336 times | Wed 03 December 2025 | 1000.71 (-0.92%) | 1005.00 | 1000.00 - 1005.00 | 2.1533 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940391 are 985.05 and 985.05
| Weekly Target 1 | 985.05 |
| Weekly Target 2 | 985.05 |
| Weekly Target 3 | 985.05 |
| Weekly Target 4 | 985.05 |
| Weekly Target 5 | 985.05 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 985.05 (-1.5%) | 985.05 | 985.05 - 985.05 | 0.033 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 995.01 - 1000.00 | 3.1736 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1005.00 | 3.2277 times | Thu 04 December 2025 | 1000.00 (-0.5%) | 1010.00 | 996.05 - 1015.00 | 2.7261 times | Thu 27 November 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0528 times | Thu 20 November 2025 | 1005.00 (0.06%) | 1005.00 | 1005.00 - 1005.00 | 0.0277 times | Fri 14 November 2025 | 1004.40 (0.44%) | 1000.00 | 1000.00 - 1004.40 | 0.1465 times | Thu 06 November 2025 | 1000.00 (0%) | 995.00 | 995.00 - 1005.00 | 0.2785 times | Wed 29 October 2025 | 1000.00 (1.83%) | 983.00 | 982.00 - 1000.00 | 0.132 times | Thu 23 October 2025 | 982.00 (-0.81%) | 1020.00 | 982.00 - 1020.00 | 0.202 times | Thu 16 October 2025 | 990.00 (1%) | 982.00 | 982.00 - 994.00 | 0.2627 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940391 are 970.08 and 1000.03
| Monthly Target 1 | 965.08 |
| Monthly Target 2 | 975.07 |
| Monthly Target 3 | 995.03333333333 |
| Monthly Target 4 | 1005.02 |
| Monthly Target 5 | 1024.98 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 985.05 (-1.99%) | 1010.00 | 985.05 - 1015.00 | 4.034 times | Thu 27 November 2025 | 1005.00 (0.5%) | 995.00 | 995.00 - 1005.00 | 0.2227 times | Wed 29 October 2025 | 1000.00 (-2.76%) | 982.00 | 980.15 - 1020.00 | 0.3209 times | Tue 30 September 2025 | 1028.40 (-1.12%) | 989.50 | 970.00 - 1050.00 | 0.6203 times | Tue 05 August 2025 | 1040.00 (6.33%) | 1040.00 | 1040.00 - 1040.00 | 0.0058 times | Thu 31 July 2025 | 978.05 (-0.71%) | 985.00 | 951.60 - 1005.00 | 1.0086 times | Mon 30 June 2025 | 985.00 (0%) | 990.00 | 981.00 - 1002.50 | 0.6488 times | Fri 30 May 2025 | 985.00 (0%) | 1000.00 | 970.00 - 1010.00 | 1.1389 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940391
DMA (daily moving average) of Mfl 9 940391
| DMA period | DMA value |
| 5 day DMA | 996.01 |
| 12 day DMA | 999.23 |
| 20 day DMA | 1001.01 |
| 35 day DMA | 997.65 |
| 50 day DMA | 997.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.56 | 999.32 | 998.98 |
| 12 day EMA | 997.82 | 1000.14 | 1000.16 |
| 20 day EMA | 998.6 | 1000.03 | 1000.03 |
| 35 day EMA | 998.44 | 999.23 | 999.18 |
| 50 day EMA | 997.07 | 997.56 | 997.46 |
SMA (simple moving average) of Mfl 9 940391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.01 | 999 | 999 |
| 12 day SMA | 999.23 | 1001.31 | 1001.73 |
| 20 day SMA | 1001.01 | 1001.98 | 1002.23 |
| 35 day SMA | 997.65 | 998.08 | 997.93 |
| 50 day SMA | 997.64 | 997.94 | 997.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.