login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfl9 940391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940391 are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume Mfl 9

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.7429 times
Thu 05 February 2026	1010.00 (1.1%)	1010.00	1010.00 - 1010.00	0.1932 times
Wed 04 February 2026	999.00 (0%)	999.00	999.00 - 999.00	0.0297 times
Fri 30 January 2026	999.00 (0%)	999.00	999.00 - 999.00	0.1634 times
Fri 23 January 2026	999.00 (0.4%)	1000.00	999.00 - 1000.00	0.7578 times
Thu 22 January 2026	995.00 (-0.5%)	995.25	995.00 - 995.25	4.5765 times
Wed 21 January 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.2229 times
Mon 19 January 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0297 times
Mon 12 January 2026	1000.00 (1.01%)	1000.00	1000.00 - 1000.00	1.4859 times
Wed 07 January 2026	990.00 (-0.8%)	991.20	990.00 - 991.20	1.7979 times
Tue 06 January 2026	998.00 (0%)	998.00	997.50 - 998.00	8.7073 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940391 are 1004.5 and 1015.5

Weekly Target 1	995.33
Weekly Target 2	1002.67
Weekly Target 3	1006.3333333333
Weekly Target 4	1013.67
Weekly Target 5	1017.33

Weekly price and volumes for Mfl 9

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1010.00 (1.1%)	999.00	999.00 - 1010.00	0.0587 times
Fri 30 January 2026	999.00 (0%)	999.00	999.00 - 999.00	0.0099 times
Fri 23 January 2026	999.00 (-0.1%)	1000.00	995.00 - 1000.00	0.3394 times
Mon 12 January 2026	1000.00 (1.01%)	1000.00	1000.00 - 1000.00	0.0903 times
Wed 07 January 2026	990.00 (-1%)	1000.00	990.00 - 1000.00	1.3217 times
Fri 02 January 2026	1000.00 (0.4%)	996.00	996.00 - 1000.00	1.0535 times
Fri 26 December 2025	996.00 (-0.4%)	985.05	985.05 - 996.00	0.8847 times
Fri 19 December 2025	1000.00 (0%)	1000.00	995.01 - 1000.00	2.1703 times
Fri 12 December 2025	1000.00 (0%)	1000.00	995.00 - 1005.00	2.2073 times
Thu 04 December 2025	1000.00 (-0.5%)	1010.00	996.05 - 1015.00	1.8642 times
Thu 27 November 2025	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.0361 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940391 are 1004.5 and 1015.5

Monthly Target 1	995.33
Monthly Target 2	1002.67
Monthly Target 3	1006.3333333333
Monthly Target 4	1013.67
Monthly Target 5	1017.33

Monthly price and volumes Mfl 9

Date	Closing	Open	Range	Volume
Fri 06 February 2026	1010.00 (1.1%)	999.00	999.00 - 1010.00	0.0362 times
Fri 30 January 2026	999.00 (0.3%)	999.00	990.00 - 1000.00	1.5808 times
Wed 31 December 2025	996.00 (-0.9%)	1010.00	985.05 - 1015.00	4.5574 times
Thu 27 November 2025	1005.00 (0.5%)	995.00	995.00 - 1005.00	0.2363 times
Wed 29 October 2025	1000.00 (-2.76%)	982.00	980.15 - 1020.00	0.3077 times
Tue 30 September 2025	1028.40 (-1.12%)	989.50	970.00 - 1050.00	0.5948 times
Tue 05 August 2025	1040.00 (6.33%)	1040.00	1040.00 - 1040.00	0.0056 times
Thu 31 July 2025	978.05 (-0.71%)	985.00	951.60 - 1005.00	0.9671 times
Mon 30 June 2025	985.00 (0%)	990.00	981.00 - 1002.50	0.6221 times
Fri 30 May 2025	985.00 (0%)	1000.00	970.00 - 1010.00	1.092 times
Sun 08 February 2026	(0%)		-	0 times

monthly chart Mfl9

Indicator Analysis of Mfl9

Please login to view indicator analysis. or View indicator analysis of Mfl9 940391 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfl 9 940391

DMA (daily moving average) of Mfl 9 940391

DMA period	DMA value
5 day DMA	1003.4
12 day DMA	999.83
20 day DMA	998.5
35 day DMA	1000.15
50 day DMA	998.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940391

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1004.89	1002.34	998.51
12 day EMA	1001.46	999.91	998.08
20 day EMA	1000.27	999.25	998.12
35 day EMA	999.13	998.49	997.81
50 day EMA	999.01	998.56	998.09

SMA (simple moving average) of Mfl 9 940391

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1003.4	1000.4	998.4
12 day SMA	999.83	999	997.83
20 day SMA	998.5	998	997.5
35 day SMA	1000.15	999.86	999.7
50 day SMA	998.44	997.85	997.65
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme