Mfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl9

Strong Daily Stock price targets for Mfl9 940389 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Mfl 9

Date Closing Open Range Volume
Thu 04 December 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0835 times
Wed 03 December 2025 1005.00 (-0.99%) 1005.00 1005.00 - 1005.00 0.072 times
Mon 01 December 2025 1015.00 (0.89%) 1006.00 1006.00 - 1015.00 0.0691 times
Tue 18 November 2025 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.0029 times
Fri 17 October 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.5815 times
Thu 16 October 2025 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 2.3028 times
Wed 15 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.8785 times
Wed 08 October 2025 1000.00 (0%) 999.00 999.00 - 1000.00 2.8785 times
Tue 07 October 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 1.1226 times
Mon 22 September 2025 995.00 (0.1%) 999.00 995.00 - 999.00 0.0086 times
Thu 18 September 2025 994.00 (-0.5%) 995.00 994.00 - 995.00 0.141 times

Daily chart Mfl9

Weekly price and charts Mfl9

Strong weekly Stock price targets for Mfl9 940389 are 1000 and 1010

Weekly Target 1998.33
Weekly Target 21001.67
Weekly Target 31008.3333333333
Weekly Target 41011.67
Weekly Target 51018.33

Weekly price and volumes for Mfl 9

Date Closing Open Range Volume
Thu 04 December 2025 1005.00 (-0.1%) 1006.00 1005.00 - 1015.00 0.1664 times
Tue 18 November 2025 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.0021 times
Fri 17 October 2025 1005.00 (0.5%) 1000.00 1000.00 - 1005.00 4.2714 times
Wed 08 October 2025 1000.00 (0.6%) 999.00 995.00 - 1000.00 2.9721 times
Thu 18 September 2025 994.00 (0.4%) 999.00 994.00 - 999.00 0.271 times
Tue 02 September 2025 990.00 (-0.9%) 990.00 990.00 - 990.00 0.0512 times
Thu 28 August 2025 998.98 (0.42%) 994.85 994.85 - 999.00 0.9601 times
Fri 22 August 2025 994.85 (0.49%) 999.00 990.00 - 999.00 0.5142 times
Wed 06 August 2025 990.00 (-0.2%) 998.00 985.00 - 998.00 0.6102 times
Thu 31 July 2025 992.00 (0.2%) 1002.00 971.64 - 1002.00 0.1814 times
Fri 25 July 2025 990.00 (-0.99%) 983.02 973.62 - 991.00 0.399 times

weekly chart Mfl9

Monthly price and charts Mfl9

Strong monthly Stock price targets for Mfl9 940389 are 1000 and 1010

Monthly Target 1998.33
Monthly Target 21001.67
Monthly Target 31008.3333333333
Monthly Target 41011.67
Monthly Target 51018.33

Monthly price and volumes Mfl 9

Date Closing Open Range Volume
Thu 04 December 2025 1005.00 (-0.1%) 1006.00 1005.00 - 1015.00 0.0902 times
Tue 18 November 2025 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 0.0012 times
Fri 17 October 2025 1005.00 (1.01%) 1000.00 999.00 - 1005.00 3.9242 times
Mon 22 September 2025 995.00 (-0.4%) 990.00 990.00 - 999.00 0.1782 times
Thu 28 August 2025 998.98 (0.7%) 998.00 985.00 - 999.00 1.1303 times
Thu 31 July 2025 992.00 (2.79%) 966.10 966.10 - 1002.00 0.6108 times
Mon 30 June 2025 965.05 (-0.54%) 970.25 965.05 - 999.00 1.1858 times
Fri 30 May 2025 970.25 (0%) 961.05 950.05 - 984.40 0.8792 times
Sun 07 December 2025 (0%) - 0 times

monthly chart Mfl9

DMA SMA EMA moving averages of Mfl 9 940389

DMA (daily moving average) of Mfl 9 940389

DMA period DMA value
5 day DMA 1007.2
12 day DMA 1002.42
20 day DMA 999.94
35 day DMA 995.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 9 940389

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.031006.551007.32
12 day EMA1003.331003.031002.67
20 day EMA1000.581000.11999.59
35 day EMA995.6995.05994.46
50 day EMA000

SMA (simple moving average) of Mfl 9 940389

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.21007.21006.2
12 day SMA1002.421001.921000.67
20 day SMA999.94999.59998.94
35 day SMA995.53994.81994.61
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme