Login or Join
HomepageMfl9 940389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940389 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 1.4955 times | Mon 19 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7498 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.2493 times | Fri 26 December 2025 | 999.00 (-0.6%) | 995.00 | 992.02 - 1000.00 | 1.1167 times | Thu 04 December 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1446 times | Wed 03 December 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.1246 times | Mon 01 December 2025 | 1015.00 (0.89%) | 1006.00 | 1006.00 - 1015.00 | 0.1196 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.005 times | Fri 17 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.007 times | Thu 16 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 3.988 times | Wed 15 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.985 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940389 are 996 and 1008
| Weekly Target 1 | 986 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (1.21%) | 990.00 | 990.00 - 1002.00 | 1.2421 times | Tue 13 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0954 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.5762 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0019 times | Fri 17 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 3.8199 times | Wed 08 October 2025 | 1000.00 (0.6%) | 999.00 | 995.00 - 1000.00 | 2.6579 times | Thu 18 September 2025 | 994.00 (0.4%) | 999.00 | 994.00 - 999.00 | 0.2423 times | Tue 02 September 2025 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0458 times | Thu 28 August 2025 | 998.98 (0.42%) | 994.85 | 994.85 - 999.00 | 0.8586 times | Fri 22 August 2025 | 994.85 (0.49%) | 999.00 | 990.00 - 999.00 | 0.4598 times | Wed 06 August 2025 | 990.00 (-0.2%) | 998.00 | 985.00 - 998.00 | 0.5457 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940389 are 996 and 1008
| Monthly Target 1 | 986 |
| Monthly Target 2 | 994 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1010 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1002.00 (0.3%) | 990.00 | 990.00 - 1002.00 | 0.8047 times | Fri 26 December 2025 | 999.00 (-0.7%) | 1006.00 | 992.02 - 1015.00 | 0.3467 times | Tue 18 November 2025 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.0011 times | Fri 17 October 2025 | 1005.00 (1.01%) | 1000.00 | 999.00 - 1005.00 | 3.8939 times | Mon 22 September 2025 | 995.00 (-0.4%) | 990.00 | 990.00 - 999.00 | 0.1768 times | Thu 28 August 2025 | 998.98 (0.7%) | 998.00 | 985.00 - 999.00 | 1.1216 times | Thu 31 July 2025 | 992.00 (2.79%) | 966.10 | 966.10 - 1002.00 | 0.6061 times | Mon 30 June 2025 | 965.05 (-0.54%) | 970.25 | 965.05 - 999.00 | 1.1767 times | Fri 30 May 2025 | 970.25 (0%) | 961.05 | 950.05 - 984.40 | 0.8725 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940389 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940389
DMA (daily moving average) of Mfl 9 940389
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 1001.83 |
| 20 day DMA | 999.85 |
| 35 day DMA | 996.73 |
| 50 day DMA | 992.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940389
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.06 | 996.09 | 999.13 |
| 12 day EMA | 999.51 | 999.06 | 1000.71 |
| 20 day EMA | 998.87 | 998.54 | 999.44 |
| 35 day EMA | 995.55 | 995.17 | 995.47 |
| 50 day EMA | 991.72 | 991.3 | 991.35 |
SMA (simple moving average) of Mfl 9 940389
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 997.8 | 1002.8 |
| 12 day SMA | 1001.83 | 1001.67 | 1002.08 |
| 20 day SMA | 999.85 | 999.49 | 999.94 |
| 35 day SMA | 996.73 | 995.68 | 995.82 |
| 50 day SMA | 992.31 | 991.93 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.