Login or Join
HomepageMfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940387 are 991.09 and 999.09
| Daily Target 1 | 985.72 |
| Daily Target 2 | 988.45 |
| Daily Target 3 | 993.72333333333 |
| Daily Target 4 | 996.45 |
| Daily Target 5 | 1001.72 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 991.17 (1.04%) | 991.00 | 991.00 - 999.00 | 2.0818 times | Tue 02 June 2026 | 981.00 (-1.88%) | 984.01 | 981.00 - 984.01 | 2.5 times | Mon 01 June 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.2227 times | Fri 29 May 2026 | 999.80 (-0.02%) | 982.00 | 980.20 - 999.80 | 1.2864 times | Wed 27 May 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0455 times | Wed 20 May 2026 | 995.00 (2.05%) | 987.99 | 987.99 - 995.00 | 1.3409 times | Tue 19 May 2026 | 975.00 (-0.02%) | 975.20 | 975.00 - 975.20 | 0.9091 times | Fri 15 May 2026 | 975.19 (-2%) | 975.19 | 975.19 - 975.19 | 0.0227 times | Thu 30 April 2026 | 995.05 (0.31%) | 995.05 | 995.05 - 995.05 | 1.3636 times | Wed 29 April 2026 | 992.00 (0.61%) | 992.00 | 992.00 - 992.00 | 0.2273 times | Tue 21 April 2026 | 986.00 (-0.4%) | 986.00 | 986.00 - 986.00 | 0.0455 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 976.69 and 995.49
| Weekly Target 1 | 971.86 |
| Weekly Target 2 | 981.51 |
| Weekly Target 3 | 990.65666666667 |
| Weekly Target 4 | 1000.31 |
| Weekly Target 5 | 1009.46 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 991.17 (-0.86%) | 999.80 | 981.00 - 999.80 | 3.3889 times | Fri 29 May 2026 | 999.80 (0.48%) | 1000.00 | 980.20 - 1000.00 | 0.9394 times | Wed 20 May 2026 | 995.00 (2.03%) | 975.20 | 975.00 - 995.00 | 1.587 times | Fri 15 May 2026 | 975.19 (2.65%) | 990.00 | 975.19 - 995.05 | 1.4909 times | Mon 06 April 2026 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.3206 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.2693 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 1.648 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0641 times | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.0802 times | Fri 26 December 2025 | 1010.01 (1.1%) | 1000.00 | 1000.00 - 1010.01 | 0.2116 times | Fri 21 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.2853 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 976.69 and 995.49
| Monthly Target 1 | 971.86 |
| Monthly Target 2 | 981.51 |
| Monthly Target 3 | 990.65666666667 |
| Monthly Target 4 | 1000.31 |
| Monthly Target 5 | 1009.46 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 991.17 (-0.86%) | 999.80 | 981.00 - 999.80 | 2.6287 times | Fri 29 May 2026 | 999.80 (0.48%) | 975.19 | 975.00 - 1000.00 | 1.9721 times | Thu 30 April 2026 | 995.05 (-0.5%) | 950.00 | 950.00 - 995.05 | 1.3927 times | Fri 20 March 2026 | 1000.00 (4.17%) | 996.00 | 996.00 - 1000.00 | 0.2089 times | Thu 12 February 2026 | 960.00 (-4%) | 990.00 | 960.00 - 999.00 | 1.2783 times | Wed 14 January 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0497 times | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.2263 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 1.3032 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.373 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.567 times | Tue 26 August 2025 | 983.00 (-0.2%) | 975.00 | 975.00 - 1000.00 | 1.4225 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 994.35 |
| 12 day DMA | 990 |
| 20 day DMA | 988.7 |
| 35 day DMA | 990.36 |
| 50 day DMA | 990.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.93 | 990.81 | 995.71 |
| 12 day EMA | 990.28 | 990.12 | 991.78 |
| 20 day EMA | 990.09 | 989.98 | 990.93 |
| 35 day EMA | 989.53 | 989.43 | 989.93 |
| 50 day EMA | 990.33 | 990.3 | 990.68 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.35 | 995.12 | 993.92 |
| 12 day SMA | 990 | 986.57 | 988.15 |
| 20 day SMA | 988.7 | 989.65 | 990.67 |
| 35 day SMA | 990.36 | 989.9 | 990.44 |
| 50 day SMA | 990.03 | 990.24 | 990.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.