Login or Join
HomepageMfl9 940387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940387 are 998.58 and 999.53
| Daily Target 1 | 998.42 |
| Daily Target 2 | 998.73 |
| Daily Target 3 | 999.36666666667 |
| Daily Target 4 | 999.68 |
| Daily Target 5 | 1000.32 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.3759 times | Fri 26 December 2025 | 1010.01 (0.84%) | 1010.01 | 1010.01 - 1010.01 | 0.6015 times | Tue 16 December 2025 | 1001.57 (0.26%) | 1000.00 | 1000.00 - 1001.57 | 0.391 times | Fri 21 November 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.3008 times | Mon 17 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0376 times | Fri 14 November 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.6165 times | Wed 12 November 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7519 times | Tue 04 November 2025 | 999.00 (0.4%) | 998.00 | 998.00 - 999.00 | 2.9323 times | Mon 03 November 2025 | 995.00 (0.4%) | 990.00 | 990.00 - 998.00 | 2.2406 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.7519 times | Wed 15 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 1.5038 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940387 are 998.58 and 999.53
| Weekly Target 1 | 998.42 |
| Weekly Target 2 | 998.73 |
| Weekly Target 3 | 999.36666666667 |
| Weekly Target 4 | 999.68 |
| Weekly Target 5 | 1000.32 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 999.05 (-1.09%) | 1000.00 | 999.05 - 1000.00 | 0.1639 times | Fri 26 December 2025 | 1010.01 (1.1%) | 1000.00 | 1000.00 - 1010.01 | 0.4328 times | Fri 21 November 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.5836 times | Fri 14 November 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1000.00 | 2.8525 times | Mon 27 October 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3279 times | Wed 15 October 2025 | 991.00 (2.69%) | 989.45 | 989.45 - 995.00 | 2.0197 times | Wed 24 September 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.0066 times | Thu 18 September 2025 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.0656 times | Thu 11 September 2025 | 1000.00 (2.56%) | 975.00 | 975.00 - 1000.00 | 0.2885 times | Fri 08 August 2025 | 975.01 (-1.51%) | 990.00 | 975.01 - 1000.00 | 3.259 times | Fri 01 August 2025 | 990.00 (0%) | 990.00 | 975.00 - 999.00 | 1.5279 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940387 are 993.57 and 1004.53
| Monthly Target 1 | 991.74 |
| Monthly Target 2 | 995.4 |
| Monthly Target 3 | 1002.7033333333 |
| Monthly Target 4 | 1006.36 |
| Monthly Target 5 | 1013.66 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 999.05 (0.01%) | 1000.00 | 999.05 - 1010.01 | 0.0911 times | Fri 21 November 2025 | 999.00 (0.81%) | 990.00 | 990.00 - 1000.00 | 0.5249 times | Mon 27 October 2025 | 991.00 (-0.4%) | 995.00 | 991.00 - 995.00 | 0.1502 times | Tue 30 September 2025 | 995.00 (1.22%) | 1000.00 | 960.00 - 1000.00 | 0.2284 times | Tue 26 August 2025 | 983.00 (-0.2%) | 975.00 | 975.00 - 1000.00 | 0.5729 times | Thu 31 July 2025 | 985.00 (2.39%) | 985.00 | 962.02 - 1002.00 | 1.7749 times | Mon 30 June 2025 | 962.01 (-1.84%) | 980.01 | 962.01 - 1000.00 | 2.0323 times | Fri 30 May 2025 | 980.01 (0%) | 985.00 | 970.00 - 1000.00 | 2.6253 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940387
DMA (daily moving average) of Mfl 9 940387
| DMA period | DMA value |
| 5 day DMA | 1001.93 |
| 12 day DMA | 998.3 |
| 20 day DMA | 991.88 |
| 35 day DMA | 990.95 |
| 50 day DMA | 990.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.59 | 1002.86 | 999.28 |
| 12 day EMA | 997.8 | 997.57 | 995.31 |
| 20 day EMA | 995.04 | 994.62 | 993 |
| 35 day EMA | 992.59 | 992.21 | 991.16 |
| 50 day EMA | 991.33 | 991.01 | 990.24 |
SMA (simple moving average) of Mfl 9 940387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.93 | 1002.12 | 999.91 |
| 12 day SMA | 998.3 | 995.47 | 991.3 |
| 20 day SMA | 991.88 | 991.17 | 990.62 |
| 35 day SMA | 990.95 | 990.67 | 989.29 |
| 50 day SMA | 990.61 | 990.43 | 990.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.