Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 998.00 (1.06%) | 998.00 | 998.00 - 998.00 | 0.0978 times | Mon 05 October 2026 | 987.50 (-0.01%) | 987.56 | 987.50 - 987.56 | 1.9569 times | Thu 01 October 2026 | 987.56 (0%) | 987.56 | 987.56 - 987.56 | 0.1957 times | Tue 29 September 2026 | 987.52 (-0.01%) | 987.52 | 987.52 - 987.52 | 0.3914 times | Fri 25 September 2026 | 987.62 (-0.44%) | 987.62 | 987.62 - 987.62 | 0.998 times | Wed 23 September 2026 | 992.00 (-0.3%) | 995.00 | 992.00 - 995.00 | 2.4658 times | Mon 21 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8415 times | Thu 17 September 2026 | 995.00 (0.81%) | 994.00 | 994.00 - 995.00 | 2.544 times | Tue 15 September 2026 | 987.02 (0%) | 987.02 | 987.02 - 987.02 | 0.4892 times | Wed 09 September 2026 | 987.00 (-0.8%) | 987.00 | 987.00 - 987.00 | 0.0196 times | Fri 28 August 2026 | 995.00 (0.89%) | 995.00 | 995.00 - 995.00 | 0.1957 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 992.75 and 1003.25
| Weekly Target 1 | 984 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 994.5 |
| Weekly Target 4 | 1001.5 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 998.00 (1.06%) | 987.56 | 987.50 - 998.00 | 0.6972 times | Thu 01 October 2026 | 987.56 (-0.01%) | 987.52 | 987.52 - 987.56 | 0.1992 times | Fri 25 September 2026 | 987.62 (-0.74%) | 995.00 | 987.62 - 995.00 | 1.4608 times | Thu 17 September 2026 | 995.00 (0.81%) | 987.02 | 987.02 - 995.00 | 1.0292 times | Wed 09 September 2026 | 987.00 (-0.8%) | 987.00 | 987.00 - 987.00 | 0.0066 times | Fri 28 August 2026 | 995.00 (0%) | 986.22 | 986.20 - 995.00 | 0.7437 times | Thu 06 August 2026 | 995.00 (-1%) | 987.00 | 986.00 - 995.00 | 0.8765 times | Wed 29 July 2026 | 1005.00 (1.98%) | 995.00 | 995.00 - 1005.00 | 0.6707 times | Thu 16 July 2026 | 985.51 (-0.92%) | 985.51 | 985.51 - 985.51 | 0.332 times | Fri 10 July 2026 | 994.66 (-0.03%) | 994.00 | 994.00 - 995.00 | 3.9841 times | Fri 03 July 2026 | 995.00 (0.91%) | 985.40 | 985.20 - 996.80 | 4.2629 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 992.75 and 1003.25
| Monthly Target 1 | 984 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 994.5 |
| Monthly Target 4 | 1001.5 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 998.00 (1.06%) | 987.56 | 987.50 - 998.00 | 0.071 times | Tue 29 September 2026 | 987.52 (-0.75%) | 987.00 | 987.00 - 995.00 | 0.2445 times | Fri 28 August 2026 | 995.00 (-1%) | 987.00 | 986.00 - 995.00 | 0.1507 times | Wed 29 July 2026 | 1005.00 (0.82%) | 995.00 | 985.51 - 1005.00 | 0.6854 times | Tue 30 June 2026 | 996.80 (-0.31%) | 986.00 | 985.20 - 999.90 | 0.3328 times | Fri 22 May 2026 | 999.90 (0.19%) | 998.00 | 982.50 - 1000.00 | 0.5181 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 6.206 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.9244 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4959 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.3711 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.6095 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 989.64 |
| 12 day DMA | 990.45 |
| 20 day DMA | 991.83 |
| 35 day DMA | 991.22 |
| 50 day DMA | 990.83 |
| 100 day DMA | 989.02 |
| 150 day DMA | 988.35 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.66 | 988.49 | 988.98 |
| 12 day EMA | 991.15 | 989.9 | 990.34 |
| 20 day EMA | 991.2 | 990.48 | 990.79 |
| 35 day EMA | 990.86 | 990.44 | 990.61 |
| 50 day EMA | 990.34 | 990.03 | 990.13 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.64 | 988.44 | 989.94 |
| 12 day SMA | 990.45 | 990.2 | 990.08 |
| 20 day SMA | 991.83 | 991.77 | 992.24 |
| 35 day SMA | 991.22 | 991.22 | 991.52 |
| 50 day SMA | 990.83 | 990.44 | 990.49 |
| 100 day SMA | 989.02 | 988.83 | 988.76 |
| 150 day SMA | 988.35 | 988.24 | 988.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.