Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 989.38 and 1010.43
| Daily Target 1 | 971.83 |
| Daily Target 2 | 985.87 |
| Daily Target 3 | 992.88333333333 |
| Daily Target 4 | 1006.92 |
| Daily Target 5 | 1013.93 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 999.90 (2.15%) | 978.85 | 978.85 - 999.90 | 0.2233 times | Tue 24 March 2026 | 978.82 (0.03%) | 978.82 | 978.82 - 978.82 | 0.4963 times | Mon 23 March 2026 | 978.52 (-1.16%) | 978.52 | 978.52 - 978.52 | 0.3639 times | Tue 17 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0083 times | Mon 16 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 2.9363 times | Fri 13 March 2026 | 980.20 (-1.07%) | 980.20 | 980.20 - 980.20 | 1.2572 times | Tue 10 March 2026 | 990.80 (1.1%) | 990.00 | 990.00 - 990.80 | 0.9429 times | Mon 09 March 2026 | 980.00 (-1.01%) | 980.30 | 837.80 - 980.30 | 1.9355 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0827 times | Fri 20 February 2026 | 988.50 (0.85%) | 955.69 | 955.69 - 988.50 | 1.7535 times | Tue 17 February 2026 | 980.20 (-1.49%) | 980.20 | 980.20 - 980.20 | 0.0993 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 989.21 and 1010.59
| Weekly Target 1 | 971.39 |
| Weekly Target 2 | 985.65 |
| Weekly Target 3 | 992.77333333333 |
| Weekly Target 4 | 1007.03 |
| Weekly Target 5 | 1014.15 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.5023 times | Tue 17 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 1.365 times | Fri 13 March 2026 | 980.20 (-0.99%) | 980.30 | 837.80 - 990.80 | 1.9172 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0383 times | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 1.089 times | Fri 13 February 2026 | 995.00 (0.76%) | 980.21 | 980.21 - 995.00 | 1.9363 times | Thu 05 February 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.0537 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 2.3044 times | Wed 31 December 2025 | 995.00 (0.12%) | 993.80 | 993.80 - 995.00 | 0.4946 times | Fri 26 December 2025 | 993.80 (1.36%) | 993.80 | 986.05 - 993.80 | 0.2991 times | Thu 18 December 2025 | 980.50 (-2.24%) | 980.20 | 980.20 - 980.51 | 0.3949 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 918.85 and 1080.95
| Monthly Target 1 | 783.77 |
| Monthly Target 2 | 891.83 |
| Monthly Target 3 | 945.86666666667 |
| Monthly Target 4 | 1053.93 |
| Monthly Target 5 | 1107.97 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 999.90 (1.15%) | 980.20 | 837.80 - 999.90 | 0.5458 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4396 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.329 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5403 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3104 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1725 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.479 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.5184 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 2.0962 times | Mon 30 June 2025 | 985.00 (0.82%) | 975.00 | 969.00 - 1000.00 | 4.5686 times | Fri 30 May 2025 | 977.01 (0%) | 985.00 | 961.00 - 985.00 | 4.014 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 987.45 |
| 12 day DMA | 986.83 |
| 20 day DMA | 986.3 |
| 35 day DMA | 988.1 |
| 50 day DMA | 986.96 |
| 100 day DMA | 987.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.45 | 982.72 | 984.67 |
| 12 day EMA | 987.16 | 984.85 | 985.95 |
| 20 day EMA | 987.12 | 985.77 | 986.5 |
| 35 day EMA | 986.79 | 986.02 | 986.44 |
| 50 day EMA | 986.98 | 986.45 | 986.76 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.45 | 983.51 | 985.9 |
| 12 day SMA | 986.83 | 986.42 | 986.69 |
| 20 day SMA | 986.3 | 986.05 | 986.8 |
| 35 day SMA | 988.1 | 987.82 | 988.13 |
| 50 day SMA | 986.96 | 986.64 | 987.21 |
| 100 day SMA | 987.18 | 987 | 987.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.