Login or Join
HomepageMfl9 940385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 9 940385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl9
Strong Daily Stock price targets for Mfl9 940385 are 982.66 and 983.16
| Daily Target 1 | 982.27 |
| Daily Target 2 | 982.54 |
| Daily Target 3 | 982.77 |
| Daily Target 4 | 983.04 |
| Daily Target 5 | 983.27 |
Daily price and volume Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.81 (-0.22%) | 982.51 | 982.50 - 983.00 | 1.6994 times | Tue 12 May 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.948 times | Mon 11 May 2026 | 990.00 (0.71%) | 999.00 | 990.00 - 1000.00 | 3.5145 times | Fri 08 May 2026 | 983.03 (-1.28%) | 983.03 | 983.03 - 983.03 | 0.0578 times | Wed 06 May 2026 | 995.80 (-0.22%) | 982.50 | 982.50 - 995.80 | 2.3121 times | Tue 05 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2081 times | Mon 27 April 2026 | 998.00 (1.21%) | 998.00 | 998.00 - 998.00 | 0.0809 times | Tue 21 April 2026 | 986.02 (0%) | 986.02 | 986.02 - 986.02 | 0.289 times | Mon 20 April 2026 | 986.01 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.3121 times | Fri 17 April 2026 | 990.00 (-0.98%) | 990.00 | 990.00 - 990.00 | 0.578 times | Thu 16 April 2026 | 999.80 (0.3%) | 990.00 | 990.00 - 999.80 | 0.3468 times |
Weekly price and charts Mfl9
Strong weekly Stock price targets for Mfl9 940385 are 973.91 and 991.41
| Weekly Target 1 | 970.94 |
| Weekly Target 2 | 976.87 |
| Weekly Target 3 | 988.43666666667 |
| Weekly Target 4 | 994.37 |
| Weekly Target 5 | 1005.94 |
Weekly price and volumes for Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.81 (-0.02%) | 999.00 | 982.50 - 1000.00 | 0.4332 times | Fri 08 May 2026 | 983.03 (-0.3%) | 998.00 | 982.50 - 998.00 | 0.1869 times | Tue 21 April 2026 | 986.02 (-0.4%) | 998.00 | 986.01 - 998.00 | 0.0423 times | Fri 17 April 2026 | 990.00 (2.56%) | 980.50 | 980.00 - 999.80 | 6.6594 times | Fri 10 April 2026 | 965.25 (-2.5%) | 990.00 | 965.25 - 990.00 | 1.1786 times | Thu 02 April 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 990.00 | 0.6893 times | Wed 25 March 2026 | 999.90 (1%) | 978.52 | 978.52 - 999.90 | 0.1065 times | Tue 17 March 2026 | 990.00 (1%) | 980.20 | 980.00 - 990.00 | 0.2894 times | Fri 13 March 2026 | 980.20 (-0.99%) | 980.30 | 837.80 - 990.80 | 0.4064 times | Wed 04 March 2026 | 990.00 (0.15%) | 980.20 | 980.20 - 990.00 | 0.0081 times | Fri 20 February 2026 | 988.50 (-0.65%) | 995.00 | 955.69 - 995.00 | 0.2308 times |
Monthly price and charts Mfl9
Strong monthly Stock price targets for Mfl9 940385 are 973.91 and 991.41
| Monthly Target 1 | 970.94 |
| Monthly Target 2 | 976.87 |
| Monthly Target 3 | 988.43666666667 |
| Monthly Target 4 | 994.37 |
| Monthly Target 5 | 1005.94 |
Monthly price and volumes Mfl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 982.81 (-1.52%) | 998.00 | 982.50 - 1000.00 | 0.4345 times | Mon 27 April 2026 | 998.00 (0.81%) | 990.00 | 965.25 - 999.80 | 5.7765 times | Mon 30 March 2026 | 990.00 (0.15%) | 980.20 | 837.80 - 999.90 | 0.8604 times | Fri 20 February 2026 | 988.50 (0.1%) | 987.50 | 955.69 - 995.00 | 0.4615 times | Fri 16 January 2026 | 987.50 (-0.75%) | 980.51 | 980.51 - 987.50 | 0.3454 times | Wed 31 December 2025 | 995.00 (-0.5%) | 980.20 | 980.20 - 1003.00 | 0.5673 times | Thu 27 November 2025 | 1000.00 (2.01%) | 989.99 | 975.20 - 1000.00 | 0.3259 times | Fri 31 October 2025 | 980.31 (0.01%) | 980.20 | 980.20 - 992.80 | 0.1811 times | Tue 30 September 2025 | 980.20 (0.02%) | 981.00 | 955.50 - 1007.00 | 0.5029 times | Tue 26 August 2025 | 980.00 (-1.11%) | 985.00 | 978.80 - 1008.00 | 0.5443 times | Tue 29 July 2025 | 991.00 (0.61%) | 980.00 | 955.50 - 1000.00 | 2.2008 times |
Indicator Analysis of Mfl9
Please login to view indicator analysis. or View indicator analysis of Mfl9 940385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 9 940385
DMA (daily moving average) of Mfl 9 940385
| DMA period | DMA value |
| 5 day DMA | 987.33 |
| 12 day DMA | 990.94 |
| 20 day DMA | 989.26 |
| 35 day DMA | 988.11 |
| 50 day DMA | 988.32 |
| 100 day DMA | 988.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 9 940385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.66 | 988.58 | 990.37 |
| 12 day EMA | 988.48 | 989.51 | 990.33 |
| 20 day EMA | 988.69 | 989.31 | 989.76 |
| 35 day EMA | 988.83 | 989.18 | 989.43 |
| 50 day EMA | 988.38 | 988.61 | 988.76 |
SMA (simple moving average) of Mfl 9 940385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.33 | 990.37 | 992.97 |
| 12 day SMA | 990.94 | 989.47 | 989.89 |
| 20 day SMA | 989.26 | 989.05 | 989.3 |
| 35 day SMA | 988.11 | 988.25 | 988.12 |
| 50 day SMA | 988.32 | 988.54 | 988.44 |
| 100 day SMA | 988.42 | 988.43 | 988.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.