Login or Join
HomepageIclfl16 940383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 16 940383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl16
Strong Daily Stock price targets for Iclfl16 940383 are 910.58 and 999.58
| Daily Target 1 | 884.38 |
| Daily Target 2 | 936.77 |
| Daily Target 3 | 973.38333333333 |
| Daily Target 4 | 1025.77 |
| Daily Target 5 | 1062.38 |
Daily price and volume Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 989.15 (-3.51%) | 1010.00 | 921.00 - 1010.00 | 2.3214 times | Tue 23 December 2025 | 1025.10 (0.04%) | 1025.10 | 1025.10 - 1025.10 | 0.5357 times | Tue 02 December 2025 | 1024.65 (-0.03%) | 1024.65 | 1024.65 - 1024.65 | 0.8571 times | Mon 01 December 2025 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.3571 times | Fri 28 November 2025 | 1010.00 (-2.88%) | 1020.00 | 1000.00 - 1030.00 | 1.7857 times | Fri 14 November 2025 | 1040.00 (-1.42%) | 1008.00 | 1008.00 - 1060.00 | 1.9286 times | Thu 13 November 2025 | 1055.00 (7.65%) | 1055.00 | 1055.00 - 1055.00 | 0.0357 times | Mon 27 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1786 times | Wed 31 December 2025 | (0%) | - | 0 times |
Weekly price and charts Iclfl16
Strong weekly Stock price targets for Iclfl16 940383 are 910.58 and 999.58
| Weekly Target 1 | 884.38 |
| Weekly Target 2 | 936.77 |
| Weekly Target 3 | 973.38333333333 |
| Weekly Target 4 | 1025.77 |
| Weekly Target 5 | 1062.38 |
Weekly price and volumes for Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 989.15 (-3.51%) | 1010.00 | 921.00 - 1010.00 | 1.4509 times | Tue 23 December 2025 | 1025.10 (0.04%) | 1025.10 | 1025.10 - 1025.10 | 0.3348 times | Tue 02 December 2025 | 1024.65 (1.45%) | 1025.00 | 1024.65 - 1025.00 | 0.7589 times | Fri 28 November 2025 | 1010.00 (-2.88%) | 1020.00 | 1000.00 - 1030.00 | 1.1161 times | Fri 14 November 2025 | 1040.00 (0%) | 980.00 | 980.00 - 1060.00 | 1.3393 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts Iclfl16
Strong monthly Stock price targets for Iclfl16 940383 are 903.03 and 1007.13
| Monthly Target 1 | 874.32 |
| Monthly Target 2 | 931.73 |
| Monthly Target 3 | 978.41666666667 |
| Monthly Target 4 | 1035.83 |
| Monthly Target 5 | 1082.52 |
Monthly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 989.15 (-2.06%) | 1025.00 | 921.00 - 1025.10 | 1.5267 times | Fri 28 November 2025 | 1010.00 (3.06%) | 1055.00 | 1000.00 - 1060.00 | 1.4062 times | Mon 27 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.067 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl16
Please login to view indicator analysis. or View indicator analysis of Iclfl16 940383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 16 940383
DMA (daily moving average) of Iclfl 16 940383
| DMA period | DMA value |
| 5 day DMA | 1014.78 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 16 940383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.13 | 1023.62 | 1022.88 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 16 940383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.78 | 1024.95 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.