Login or Join
HomepageIclfl16 940383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 16 940383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl16
Strong Daily Stock price targets for Iclfl16 940383 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Iclfl 16
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1090.00 (4.71%) | 1090.00 | 1090.00 - 1090.00 | 1.3333 times | Tue 29 September 2026 | 1041.00 (-0.95%) | 1041.00 | 1041.00 - 1041.00 | 0.4444 times | Mon 28 September 2026 | 1051.00 (1.06%) | 1051.00 | 1051.00 - 1051.00 | 0.4444 times | Wed 12 August 2026 | 1040.00 (-1.02%) | 1040.00 | 1040.00 - 1040.00 | 2.2222 times | Mon 10 August 2026 | 1050.75 (-0.02%) | 1050.75 | 1050.75 - 1050.75 | 1.1111 times | Fri 07 August 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 2.2222 times | Mon 27 July 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.4444 times | Wed 01 April 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.4444 times | Wed 25 February 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 1.1111 times | Fri 20 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2222 times | Thu 19 February 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 2.6667 times |
Weekly price and charts Iclfl16
Strong weekly Stock price targets for Iclfl16 940383 are 1065.5 and 1114.5
| Weekly Target 1 | 1024.67 |
| Weekly Target 2 | 1057.33 |
| Weekly Target 3 | 1073.6666666667 |
| Weekly Target 4 | 1106.33 |
| Weekly Target 5 | 1122.67 |
Weekly price and volumes for Iclfl 16
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1090.00 (4.81%) | 1051.00 | 1041.00 - 1090.00 | 0.9634 times | Wed 12 August 2026 | 1040.00 (-1.05%) | 1050.75 | 1040.00 - 1050.75 | 1.4451 times | Fri 07 August 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 1.1561 times | Wed 01 April 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1927 times | Wed 25 February 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.4817 times | Fri 20 February 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 1.2524 times | Thu 29 January 2026 | 1000.00 (-2.34%) | 1020.00 | 1000.00 - 1020.00 | 0.3854 times | Thu 22 January 2026 | 1024.00 (-1.92%) | 1010.00 | 1000.00 - 1024.00 | 1.2524 times | Mon 12 January 2026 | 1044.00 (0.42%) | 1044.00 | 1044.00 - 1044.00 | 0.1541 times | Fri 09 January 2026 | 1039.61 (-0.04%) | 1010.00 | 1010.00 - 1040.00 | 2.7168 times | Fri 02 January 2026 | 1040.00 (1.45%) | 1010.00 | 921.00 - 1040.00 | 2.2158 times |
Monthly price and charts Iclfl16
Strong monthly Stock price targets for Iclfl16 940383 are 1090 and 1090
| Monthly Target 1 | 1090 |
| Monthly Target 2 | 1090 |
| Monthly Target 3 | 1090 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1090 |
Monthly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1090.00 (4.71%) | 1090.00 | 1090.00 - 1090.00 | 0.3783 times | Tue 29 September 2026 | 1041.00 (0.1%) | 1051.00 | 1041.00 - 1051.00 | 0.2522 times | Wed 12 August 2026 | 1040.00 (-1.05%) | 1051.00 | 1040.00 - 1051.00 | 1.5763 times | Mon 27 July 2026 | 1051.00 (0.1%) | 1051.00 | 1051.00 - 1051.00 | 0.1261 times | Wed 01 April 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.1261 times | Wed 25 February 2026 | 1040.00 (4%) | 1050.00 | 1040.00 - 1050.00 | 1.1349 times | Thu 29 January 2026 | 1000.00 (1.1%) | 1040.00 | 1000.00 - 1044.00 | 3.5813 times | Tue 30 December 2025 | 989.15 (-2.06%) | 1025.00 | 921.00 - 1025.10 | 1.4376 times | Fri 28 November 2025 | 1010.00 (3.06%) | 1055.00 | 1000.00 - 1060.00 | 1.3241 times | Mon 27 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0631 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl16
Please login to view indicator analysis. or View indicator analysis of Iclfl16 940383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 16 940383
DMA (daily moving average) of Iclfl 16 940383
| DMA period | DMA value |
| 5 day DMA | 1054.55 |
| 12 day DMA | 1047.06 |
| 20 day DMA | 1037.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 16 940383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.07 | 1045.1 | 1047.15 |
| 12 day EMA | 1048.86 | 1041.38 | 1041.45 |
| 20 day EMA | 1041.63 | 1036.54 | 1036.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 16 940383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.55 | 1046.75 | 1048.75 |
| 12 day SMA | 1047.06 | 1041.23 | 1039.81 |
| 20 day SMA | 1037.94 | 1035.44 | 1032.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.