Iclfl16 940383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 16 940383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl16

Strong Daily Stock price targets for Iclfl16 940383 are 1050 and 1050

Daily Target 11050
Daily Target 21050
Daily Target 31050
Daily Target 41050
Daily Target 51050

Daily price and volume Iclfl 16

Date Closing Open Range Volume
Fri 20 February 2026 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.1761 times
Thu 19 February 2026 1050.00 (5%) 1050.00 1050.00 - 1050.00 2.1127 times
Thu 29 January 2026 1000.00 (-1.96%) 1000.00 1000.00 - 1000.00 0.3521 times
Wed 28 January 2026 1020.00 (-0.39%) 1020.00 1020.00 - 1020.00 0.3521 times
Thu 22 January 2026 1024.00 (1.75%) 1024.00 1024.00 - 1024.00 0.3521 times
Tue 20 January 2026 1006.43 (-0.35%) 1000.00 1000.00 - 1009.00 1.2324 times
Mon 19 January 2026 1010.00 (-3.26%) 1010.00 1010.00 - 1010.00 0.7042 times
Mon 12 January 2026 1044.00 (0.42%) 1044.00 1044.00 - 1044.00 0.2817 times
Fri 09 January 2026 1039.61 (-0.04%) 1039.00 1039.00 - 1039.99 3.169 times
Wed 07 January 2026 1040.00 (2.97%) 1040.00 1040.00 - 1040.00 1.2676 times
Tue 06 January 2026 1010.00 (-2.88%) 1010.00 1010.00 - 1010.00 0.5282 times

Daily chart Iclfl16

Weekly price and charts Iclfl16

Strong weekly Stock price targets for Iclfl16 940383 are 1050 and 1050

Weekly Target 11050
Weekly Target 21050
Weekly Target 31050
Weekly Target 41050
Weekly Target 51050

Weekly price and volumes for Iclfl 16

Date Closing Open Range Volume
Fri 20 February 2026 1050.00 (5%) 1050.00 1050.00 - 1050.00 1.1344 times
Thu 29 January 2026 1000.00 (-2.34%) 1020.00 1000.00 - 1020.00 0.349 times
Thu 22 January 2026 1024.00 (-1.92%) 1010.00 1000.00 - 1024.00 1.1344 times
Mon 12 January 2026 1044.00 (0.42%) 1044.00 1044.00 - 1044.00 0.1396 times
Fri 09 January 2026 1039.61 (-0.04%) 1010.00 1010.00 - 1040.00 2.4607 times
Fri 02 January 2026 1040.00 (1.45%) 1010.00 921.00 - 1040.00 2.007 times
Tue 23 December 2025 1025.10 (0.04%) 1025.10 1025.10 - 1025.10 0.2618 times
Tue 02 December 2025 1024.65 (1.45%) 1025.00 1024.65 - 1025.00 0.5934 times
Fri 28 November 2025 1010.00 (-2.88%) 1020.00 1000.00 - 1030.00 0.8726 times
Fri 14 November 2025 1040.00 (0%) 980.00 980.00 - 1060.00 1.0471 times
Tue 24 February 2026 (0%) - 0 times

weekly chart Iclfl16

Monthly price and charts Iclfl16

Strong monthly Stock price targets for Iclfl16 940383 are 1050 and 1050

Monthly Target 11050
Monthly Target 21050
Monthly Target 31050
Monthly Target 41050
Monthly Target 51050

Monthly price and volumes Iclfl 16

Date Closing Open Range Volume
Fri 20 February 2026 1050.00 (5%) 1050.00 1050.00 - 1050.00 0.5672 times
Thu 29 January 2026 1000.00 (1.1%) 1040.00 1000.00 - 1044.00 2.4782 times
Tue 30 December 2025 989.15 (-2.06%) 1025.00 921.00 - 1025.10 0.9948 times
Fri 28 November 2025 1010.00 (3.06%) 1055.00 1000.00 - 1060.00 0.9162 times
Mon 27 October 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0436 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Iclfl16

DMA SMA EMA moving averages of Iclfl 16 940383

DMA (daily moving average) of Iclfl 16 940383

DMA period DMA value
5 day DMA 1028.8
12 day DMA 1027.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 16 940383

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.931025.91013.85
12 day EMA1027.1510231018.09
20 day EMA1024.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 16 940383

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.81020.091012.09
12 day SMA1027.841022.771020.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme