Iclfl16 940377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 16 940377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl16

Strong Daily Stock price targets for Iclfl16 940377 are 1090 and 1090

Daily Target 11090
Daily Target 21090
Daily Target 31090
Daily Target 41090
Daily Target 51090

Daily price and volume Iclfl 16

Date Closing Open Range Volume
Fri 07 August 2026 1090.00 (3.02%) 1090.00 1090.00 - 1090.00 1.6791 times
Wed 01 July 2026 1058.00 (6.33%) 1058.00 1058.00 - 1058.00 0.1866 times
Thu 07 May 2026 995.00 (-2.43%) 995.00 995.00 - 995.00 1.8657 times
Tue 05 May 2026 1019.80 (0%) 1019.80 1019.80 - 1019.80 0.2985 times
Mon 04 May 2026 1019.80 (0%) 1019.80 1019.80 - 1019.80 1.8657 times
Fri 17 April 2026 1019.80 (0.13%) 1019.80 1019.80 - 1019.80 0.1493 times
Thu 16 April 2026 1018.45 (-0.13%) 1018.45 1018.45 - 1018.45 1.2873 times
Mon 13 April 2026 1019.80 (-0.02%) 1019.80 1019.80 - 1019.80 1.5299 times
Thu 09 April 2026 1020.00 (1.19%) 1020.00 1020.00 - 1020.00 0.2052 times
Mon 23 March 2026 1008.00 (0.8%) 1008.00 1008.00 - 1008.00 0.9328 times
Wed 18 March 2026 1000.00 (-0.79%) 1007.99 1000.00 - 1008.00 3.5821 times

Daily chart Iclfl16

Weekly price and charts Iclfl16

Strong weekly Stock price targets for Iclfl16 940377 are 1074 and 1106

Weekly Target 11047.33
Weekly Target 21068.67
Weekly Target 31079.3333333333
Weekly Target 41100.67
Weekly Target 51111.33

Weekly price and volumes for Iclfl 16

Date Closing Open Range Volume
Fri 07 August 2026 1090.00 (9.55%) 1058.00 1058.00 - 1090.00 0.3963 times
Thu 07 May 2026 995.00 (-2.43%) 1019.80 995.00 - 1019.80 0.856 times
Fri 17 April 2026 1019.80 (-0.02%) 1019.80 1018.45 - 1019.80 0.6301 times
Thu 09 April 2026 1020.00 (2%) 1008.00 1008.00 - 1020.00 0.2417 times
Wed 18 March 2026 1000.00 (16.27%) 1008.00 1000.00 - 1008.00 1.1572 times
Thu 26 February 2026 860.10 (0%) 840.00 830.00 - 1008.00 2.7187 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Iclfl16

Monthly price and charts Iclfl16

Strong monthly Stock price targets for Iclfl16 940377 are 1090 and 1090

Monthly Target 11090
Monthly Target 21090
Monthly Target 31090
Monthly Target 41090
Monthly Target 51090

Monthly price and volumes Iclfl 16

Date Closing Open Range Volume
Fri 07 August 2026 1090.00 (3.02%) 1090.00 1090.00 - 1090.00 0.4756 times
Wed 01 July 2026 1058.00 (6.33%) 1058.00 1058.00 - 1058.00 0.0528 times
Thu 07 May 2026 995.00 (-2.43%) 1019.80 995.00 - 1019.80 1.1413 times
Fri 17 April 2026 1019.80 (1.17%) 1020.00 1018.45 - 1020.00 0.8983 times
Mon 23 March 2026 1008.00 (17.2%) 1008.00 1000.00 - 1008.00 1.8071 times
Thu 26 February 2026 860.10 (-14.67%) 830.20 830.00 - 950.00 2.9908 times
Wed 28 January 2026 1008.00 (20%) 1008.00 1008.00 - 1008.00 0.1057 times
Mon 24 November 2025 840.00 (0%) 840.00 840.00 - 840.00 0.5284 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Iclfl16

DMA SMA EMA moving averages of Iclfl 16 940377

DMA (daily moving average) of Iclfl 16 940377

DMA period DMA value
5 day DMA 1036.52
12 day DMA 1023.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 16 940377

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.891025.341009.01
12 day EMA1015.421001.86991.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 16 940377

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.521022.481014.57
12 day SMA1023.051003.9999.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme