Login or Join
HomepageIclfl16 940375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 16 940375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl16
Strong Daily Stock price targets for Iclfl16 940375 are 1131.2 and 1131.2
| Daily Target 1 | 1131.2 |
| Daily Target 2 | 1131.2 |
| Daily Target 3 | 1131.2 |
| Daily Target 4 | 1131.2 |
| Daily Target 5 | 1131.2 |
Daily price and volume Iclfl 16
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1131.20 (-1.7%) | 1131.20 | 1131.20 - 1131.20 | 1.5748 times | Thu 10 September 2026 | 1150.80 (10.65%) | 1128.20 | 1040.00 - 1150.80 | 3.2283 times | Mon 16 March 2026 | 1040.00 (5.05%) | 990.00 | 990.00 - 1040.00 | 0.315 times | Wed 11 March 2026 | 990.00 (18.85%) | 950.00 | 950.00 - 990.00 | 0.0315 times | Thu 26 February 2026 | 833.00 (-3.39%) | 833.00 | 833.00 - 833.00 | 0.7874 times | Fri 20 February 2026 | 862.25 (0%) | 833.00 | 833.00 - 950.00 | 0.063 times | Wed 07 October 2026 | (0%) | - | 0 times |
Weekly price and charts Iclfl16
Strong weekly Stock price targets for Iclfl16 940375 are 1060.6 and 1221.4
| Weekly Target 1 | 929.87 |
| Weekly Target 2 | 1030.53 |
| Weekly Target 3 | 1090.6666666667 |
| Weekly Target 4 | 1191.33 |
| Weekly Target 5 | 1251.47 |
Weekly price and volumes for Iclfl 16
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1131.20 (0%) | 990.00 | 990.00 - 1150.80 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl16
Strong monthly Stock price targets for Iclfl16 940375 are 1085.6 and 1196.4
| Monthly Target 1 | 996.53 |
| Monthly Target 2 | 1063.87 |
| Monthly Target 3 | 1107.3333333333 |
| Monthly Target 4 | 1174.67 |
| Monthly Target 5 | 1218.13 |
Monthly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1131.20 (8.77%) | 1128.20 | 1040.00 - 1150.80 | 2.4016 times | Mon 16 March 2026 | 1040.00 (24.85%) | 950.00 | 950.00 - 1040.00 | 0.1732 times | Thu 26 February 2026 | 833.00 (0%) | 833.00 | 833.00 - 950.00 | 0.4252 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl16
Please login to view indicator analysis. or View indicator analysis of Iclfl16 940375 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 16 940375
DMA (daily moving average) of Iclfl 16 940375
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 16 940375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.2 | 975.21 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 16 940375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.