Login or Join
HomepageIclfl16 940373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 16 940373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl16
Strong Daily Stock price targets for Iclfl16 940373 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1055.00 (-2.31%) | 1055.00 | 1055.00 - 1055.00 | 0.159 times | Thu 12 February 2026 | 1080.00 (4.85%) | 1080.00 | 1080.00 - 1080.00 | 5.0874 times | Fri 06 February 2026 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.318 times | Thu 29 January 2026 | 1035.00 (3.5%) | 1000.00 | 1000.00 - 1035.00 | 1.4626 times | Tue 13 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1431 times | Mon 12 January 2026 | 1000.00 (-4.58%) | 1000.00 | 1000.00 - 1000.00 | 0.0159 times | Tue 06 January 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.159 times | Mon 22 December 2025 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 0.6359 times | Mon 08 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.9539 times | Thu 20 November 2025 | 1030.00 (0.29%) | 1000.00 | 1000.00 - 1030.00 | 1.0652 times | Wed 19 November 2025 | 1027.00 (0.2%) | 1027.00 | 1027.00 - 1027.00 | 0.318 times |
Weekly price and charts Iclfl16
Strong weekly Stock price targets for Iclfl16 940373 are 1055 and 1055
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1055 |
| Weekly Target 3 | 1055 |
| Weekly Target 4 | 1055 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1055.00 (-2.31%) | 1055.00 | 1055.00 - 1055.00 | 0.0933 times | Thu 12 February 2026 | 1080.00 (4.85%) | 1080.00 | 1080.00 - 1080.00 | 2.9851 times | Fri 06 February 2026 | 1030.00 (-1.72%) | 1000.00 | 1000.00 - 1035.00 | 1.1381 times | Tue 06 January 2026 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 0.4664 times | Mon 08 December 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5597 times | Thu 20 November 2025 | 1030.00 (0%) | 1025.00 | 1000.00 - 1030.00 | 1.278 times | Thu 13 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4944 times | Thu 06 November 2025 | 1030.00 (0.19%) | 1007.44 | 1007.44 - 1030.00 | 0.5597 times | Fri 31 October 2025 | 1028.00 (1.38%) | 1000.00 | 1000.00 - 1030.00 | 1.334 times | Fri 17 October 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 1.0914 times | Tue 07 October 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.2127 times |
Monthly price and charts Iclfl16
Strong monthly Stock price targets for Iclfl16 940373 are 1042.5 and 1092.5
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1105 |
Monthly price and volumes Iclfl 16
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1055.00 (1.93%) | 1030.00 | 1030.00 - 1080.00 | 0.6665 times | Thu 29 January 2026 | 1035.00 (-1.24%) | 1048.00 | 1000.00 - 1048.00 | 0.2133 times | Mon 22 December 2025 | 1048.00 (1.75%) | 1030.00 | 1030.00 - 1048.00 | 0.1904 times | Thu 20 November 2025 | 1030.00 (0.19%) | 1007.44 | 1000.00 - 1030.00 | 0.4761 times | Fri 31 October 2025 | 1028.00 (1.28%) | 1015.00 | 1000.00 - 1030.00 | 0.7427 times | Tue 30 September 2025 | 1015.00 (2.47%) | 990.55 | 990.55 - 1015.00 | 1.4854 times | Thu 28 August 2025 | 990.50 (0.5%) | 985.55 | 985.55 - 1014.99 | 1.6092 times | Fri 25 July 2025 | 985.55 (0.51%) | 995.00 | 950.55 - 1004.95 | 2.331 times | Mon 30 June 2025 | 980.55 (3.21%) | 930.01 | 930.01 - 985.55 | 1.9044 times | Wed 28 May 2025 | 950.01 (0%) | 930.94 | 930.93 - 950.01 | 0.3809 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl16
Please login to view indicator analysis. or View indicator analysis of Iclfl16 940373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 16 940373
DMA (daily moving average) of Iclfl 16 940373
| DMA period | DMA value |
| 5 day DMA | 1040 |
| 12 day DMA | 1034 |
| 20 day DMA | 1030.41 |
| 35 day DMA | 1020.42 |
| 50 day DMA | 1012.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 16 940373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.46 | 1043.69 | 1025.54 |
| 12 day EMA | 1037.1 | 1033.85 | 1025.46 |
| 20 day EMA | 1031.14 | 1028.63 | 1023.23 |
| 35 day EMA | 1022.45 | 1020.53 | 1017.03 |
| 50 day EMA | 1014.16 | 1012.49 | 1009.74 |
SMA (simple moving average) of Iclfl 16 940373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040 | 1029 | 1022.6 |
| 12 day SMA | 1034 | 1031.5 | 1027.33 |
| 20 day SMA | 1030.41 | 1028.36 | 1025.11 |
| 35 day SMA | 1020.42 | 1018.58 | 1016.58 |
| 50 day SMA | 1012.89 | 1011.69 | 1010.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.