Login or Join
HomepageIclfl12 940371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 12 940371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl12
Strong Daily Stock price targets for Iclfl12 940371 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.1111 times | Wed 02 September 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.1111 times | Tue 01 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.1111 times | Fri 14 August 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.1111 times | Fri 07 August 2026 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 3.5333 times | Tue 23 June 2026 | 985.00 (-0.51%) | 870.00 | 870.00 - 1100.00 | 0.7444 times | Thu 11 June 2026 | 990.00 (-1%) | 1105.00 | 850.50 - 1105.00 | 0.1333 times | Mon 01 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4444 times | Wed 27 May 2026 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 1.6667 times | Tue 26 May 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.0333 times | Thu 14 May 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.5556 times |
Weekly price and charts Iclfl12
Strong weekly Stock price targets for Iclfl12 940371 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0844 times | Wed 02 September 2026 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 1.6878 times | Fri 14 August 2026 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.8439 times | Fri 07 August 2026 | 1010.00 (2.02%) | 870.00 | 870.00 - 1100.00 | 3.2489 times | Thu 11 June 2026 | 990.00 (-1%) | 1000.00 | 850.50 - 1105.00 | 0.4388 times | Wed 27 May 2026 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 1.2911 times | Thu 14 May 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.4219 times | Fri 08 May 2026 | 1025.00 (1.69%) | 1000.00 | 1000.00 - 1025.00 | 0.3797 times | Wed 29 April 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.7595 times | Thu 23 April 2026 | 1008.00 (0.3%) | 1004.00 | 1004.00 - 1008.00 | 0.8439 times | Fri 13 March 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2954 times |
Monthly price and charts Iclfl12
Strong monthly Stock price targets for Iclfl12 940371 are 1010 and 1030
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1013.3333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Iclfl 12
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1020.00 (0%) | 1020.00 | 1000.00 - 1020.00 | 0.8649 times | Fri 14 August 2026 | 1020.00 (3.55%) | 1010.00 | 1010.00 - 1020.00 | 1.7216 times | Tue 23 June 2026 | 985.00 (-1.5%) | 1000.00 | 850.50 - 1105.00 | 0.4901 times | Wed 27 May 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1050.00 | 1.0214 times | Wed 29 April 2026 | 1008.00 (0.3%) | 1004.00 | 1004.00 - 1008.00 | 0.7825 times | Fri 13 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0412 times | Mon 23 February 2026 | 1005.00 (-4.19%) | 1000.01 | 1000.01 - 1005.00 | 0.2759 times | Fri 30 January 2026 | 1049.00 (0.87%) | 1040.00 | 1040.00 - 1050.00 | 0.9596 times | Wed 10 December 2025 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 0.0412 times | Fri 28 November 2025 | 980.05 (-2.97%) | 1004.95 | 850.00 - 1049.00 | 3.8015 times | Mon 27 October 2025 | 1010.00 (-3.72%) | 1015.00 | 1010.00 - 1050.00 | 0.939 times |
Indicator Analysis of Iclfl12
Please login to view indicator analysis. or View indicator analysis of Iclfl12 940371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 12 940371
DMA (daily moving average) of Iclfl 12 940371
| DMA period | DMA value |
| 5 day DMA | 1014 |
| 12 day DMA | 1010 |
| 20 day DMA | 1010 |
| 35 day DMA | 1015.27 |
| 50 day DMA | 1016.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 12 940371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.89 | 1007.83 | 1011.75 |
| 12 day EMA | 1010.45 | 1008.71 | 1010.29 |
| 20 day EMA | 1011.57 | 1010.68 | 1011.8 |
| 35 day EMA | 1012.88 | 1012.46 | 1013.19 |
| 50 day EMA | 1016.62 | 1016.48 | 1017.15 |
SMA (simple moving average) of Iclfl 12 940371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014 | 1007 | 1005 |
| 12 day SMA | 1010 | 1008.33 | 1009 |
| 20 day SMA | 1010 | 1011.5 | 1014 |
| 35 day SMA | 1015.27 | 1015.13 | 1015.56 |
| 50 day SMA | 1016.09 | 1015.51 | 1015.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.