Login or Join
HomepageMmfl10 940363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940363 are 1050.11 and 1050.11
| Daily Target 1 | 1050.11 |
| Daily Target 2 | 1050.11 |
| Daily Target 3 | 1050.11 |
| Daily Target 4 | 1050.11 |
| Daily Target 5 | 1050.11 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1050.11 (2.87%) | 1050.11 | 1050.11 - 1050.11 | 1.3808 times | Mon 26 October 2026 | 1020.80 (1.37%) | 1008.52 | 1008.50 - 1020.80 | 3.8494 times | Wed 14 October 2026 | 1007.00 (0%) | 1013.00 | 1005.22 - 1013.00 | 2.3431 times | Mon 12 October 2026 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.8368 times | Thu 03 September 2026 | 1007.00 (0.2%) | 1008.02 | 1007.00 - 1008.02 | 0.8368 times | Tue 01 September 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.4184 times | Thu 27 August 2026 | 1001.00 (-1.38%) | 1001.00 | 1001.00 - 1001.00 | 0.0837 times | Wed 19 August 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0837 times | Mon 17 August 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.0837 times | Wed 15 July 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0837 times | Mon 13 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0837 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940363 are 1029.31 and 1070.92
| Weekly Target 1 | 994.63 |
| Weekly Target 2 | 1022.37 |
| Weekly Target 3 | 1036.24 |
| Weekly Target 4 | 1063.98 |
| Weekly Target 5 | 1077.85 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1050.11 (4.28%) | 1008.52 | 1008.50 - 1050.11 | 3.1839 times | Wed 14 October 2026 | 1007.00 (0%) | 1007.00 | 1005.22 - 1013.00 | 1.9358 times | Thu 03 September 2026 | 1007.00 (0.6%) | 1005.00 | 1005.00 - 1008.02 | 0.7641 times | Thu 27 August 2026 | 1001.00 (0%) | 1020.00 | 1001.00 - 1020.00 | 0.1528 times | Wed 15 July 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.1019 times | Tue 30 June 2026 | 1000.00 (-0.7%) | 1020.00 | 1000.00 - 1020.00 | 0.4126 times | Tue 16 June 2026 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 1.0698 times | Wed 27 May 2026 | 1008.00 (0.8%) | 1000.00 | 998.00 - 1008.00 | 1.6454 times | Fri 15 May 2026 | 1000.00 (-6.72%) | 1000.00 | 1000.00 - 1000.00 | 0.5094 times | Fri 08 May 2026 | 1071.99 (3.31%) | 1066.80 | 1066.80 - 1071.99 | 0.2241 times | Thu 16 April 2026 | 1037.62 (2.37%) | 1050.00 | 1011.30 - 1050.00 | 1.3143 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940363 are 1027.67 and 1072.56
| Monthly Target 1 | 990.26 |
| Monthly Target 2 | 1020.18 |
| Monthly Target 3 | 1035.1466666667 |
| Monthly Target 4 | 1065.07 |
| Monthly Target 5 | 1080.04 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1050.11 (4.28%) | 1007.00 | 1005.22 - 1050.11 | 3.7982 times | Thu 03 September 2026 | 1007.00 (0.6%) | 1005.00 | 1005.00 - 1008.02 | 0.5669 times | Thu 27 August 2026 | 1001.00 (0%) | 1020.00 | 1001.00 - 1020.00 | 0.1134 times | Wed 15 July 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.0756 times | Tue 30 June 2026 | 1000.00 (-0.79%) | 1007.00 | 1000.00 - 1020.00 | 1.0998 times | Wed 27 May 2026 | 1008.00 (-5.51%) | 1071.99 | 998.00 - 1071.99 | 1.6327 times | Thu 23 April 2026 | 1066.80 (5.24%) | 1050.00 | 1011.30 - 1066.80 | 1.1073 times | Wed 25 March 2026 | 1013.64 (-1.59%) | 1013.64 | 1013.64 - 1013.64 | 0.0756 times | Thu 05 February 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.5858 times | Fri 30 January 2026 | 1040.00 (1.46%) | 1025.00 | 1015.00 - 1040.00 | 0.9448 times | Wed 24 December 2025 | 1025.00 (3.02%) | 1025.00 | 1000.00 - 1025.00 | 0.9448 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940363
DMA (daily moving average) of Mmfl 10 940363
| DMA period | DMA value |
| 5 day DMA | 1018.38 |
| 12 day DMA | 1011.16 |
| 20 day DMA | 1016.22 |
| 35 day DMA | 1015.97 |
| 50 day DMA | 1009.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.4 | 1011.55 | 1006.93 |
| 12 day EMA | 1016.58 | 1010.48 | 1008.61 |
| 20 day EMA | 1015.03 | 1011.34 | 1010.34 |
| 35 day EMA | 1012.18 | 1009.95 | 1009.31 |
| 50 day EMA | 1010.6 | 1008.99 | 1008.51 |
SMA (simple moving average) of Mmfl 10 940363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.38 | 1009.36 | 1005.4 |
| 12 day SMA | 1011.16 | 1007.57 | 1006.5 |
| 20 day SMA | 1016.22 | 1014.77 | 1014.3 |
| 35 day SMA | 1015.97 | 1014.54 | 1011.38 |
| 50 day SMA | 1009.74 | 1008.74 | 1008.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.