Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 979.5 and 984.5
| Daily Target 1 | 978.67 |
| Daily Target 2 | 980.33 |
| Daily Target 3 | 983.66666666667 |
| Daily Target 4 | 985.33 |
| Daily Target 5 | 988.67 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 982.00 (-0.51%) | 987.00 | 982.00 - 987.00 | 1.6115 times | Mon 08 December 2025 | 987.00 (-1.3%) | 977.00 | 977.00 - 987.00 | 0.4934 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.7308 times | Thu 27 November 2025 | 989.00 (1.96%) | 985.00 | 985.00 - 989.00 | 1.2492 times | Tue 18 November 2025 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.6246 times | Fri 07 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6246 times | Thu 06 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.9369 times | Thu 30 October 2025 | 990.00 (1.52%) | 985.00 | 985.00 - 990.00 | 3.5728 times | Tue 28 October 2025 | 975.20 (-1.49%) | 975.20 | 975.20 - 975.20 | 0.0625 times | Thu 16 October 2025 | 990.00 (4.21%) | 990.00 | 975.00 - 990.00 | 0.0937 times | Wed 15 October 2025 | 950.01 (-5%) | 950.01 | 950.01 - 950.01 | 0.0625 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 979.5 and 989.5
| Weekly Target 1 | 972 |
| Weekly Target 2 | 977 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 982.00 (-1.8%) | 977.00 | 977.00 - 987.00 | 1.3389 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.4648 times | Thu 27 November 2025 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 1.1919 times | Fri 07 November 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.9932 times | Thu 30 October 2025 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 2.3123 times | Thu 16 October 2025 | 990.00 (1.84%) | 1000.00 | 950.01 - 1000.00 | 0.1669 times | Fri 03 October 2025 | 972.07 (0.21%) | 1000.00 | 970.20 - 1000.00 | 0.1986 times | Thu 25 September 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 990.00 | 0.8145 times | Thu 18 September 2025 | 985.00 (0%) | 960.00 | 960.00 - 985.00 | 1.5256 times | Thu 11 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9932 times | Fri 05 September 2025 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2384 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 979.5 and 1002.5
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 972.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 982.00 (-0.71%) | 977.00 | 977.00 - 1000.00 | 0.2477 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.3001 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.3623 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.496 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 1.6014 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 0.9368 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 1.2735 times | Fri 30 May 2025 | 970.00 (0%) | 980.00 | 950.00 - 980.00 | 2.7822 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 982.77 |
| 20 day DMA | 982.52 |
| 35 day DMA | 983.34 |
| 50 day DMA | 980.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.53 | 987.29 | 987.43 |
| 12 day EMA | 983.94 | 984.29 | 983.8 |
| 20 day EMA | 983.09 | 983.2 | 982.8 |
| 35 day EMA | 981.23 | 981.18 | 980.84 |
| 50 day EMA | 980.12 | 980.04 | 979.76 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 985.2 | 983.8 |
| 12 day SMA | 982.77 | 981.94 | 980.54 |
| 20 day SMA | 982.52 | 982.67 | 982.57 |
| 35 day SMA | 983.34 | 983.26 | 983.34 |
| 50 day SMA | 980.87 | 980.79 | 980.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.