Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 968.2 and 968.2
| Daily Target 1 | 968.2 |
| Daily Target 2 | 968.2 |
| Daily Target 3 | 968.2 |
| Daily Target 4 | 968.2 |
| Daily Target 5 | 968.2 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 968.20 (0.21%) | 968.20 | 968.20 - 968.20 | 0.2543 times | Thu 16 April 2026 | 966.21 (0.44%) | 966.21 | 966.21 - 966.21 | 3.406 times | Thu 05 March 2026 | 962.00 (0.21%) | 962.00 | 962.00 - 962.00 | 0.0454 times | Wed 04 March 2026 | 960.01 (1.8%) | 1000.00 | 960.01 - 1000.00 | 2.4977 times | Fri 27 February 2026 | 943.02 (0.16%) | 943.02 | 943.02 - 943.02 | 0.5177 times | Mon 23 February 2026 | 941.51 (-5.09%) | 941.51 | 941.51 - 941.51 | 1.8983 times | Wed 18 February 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.2271 times | Tue 17 February 2026 | 985.00 (-1.2%) | 951.00 | 951.00 - 985.00 | 0.4541 times | Fri 13 February 2026 | 997.00 (1.22%) | 922.00 | 922.00 - 997.00 | 0.2452 times | Wed 28 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.4541 times | Tue 27 January 2026 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.0409 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 967.21 and 969.2
| Weekly Target 1 | 965.55 |
| Weekly Target 2 | 966.87 |
| Weekly Target 3 | 967.53666666667 |
| Weekly Target 4 | 968.86 |
| Weekly Target 5 | 969.53 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 968.20 (0.64%) | 966.21 | 966.21 - 968.20 | 2.2401 times | Thu 05 March 2026 | 962.00 (2.01%) | 1000.00 | 960.01 - 1000.00 | 1.5564 times | Fri 27 February 2026 | 943.02 (-4.94%) | 941.51 | 941.51 - 943.02 | 1.4786 times | Wed 18 February 2026 | 992.00 (-0.5%) | 951.00 | 951.00 - 992.00 | 0.4169 times | Fri 13 February 2026 | 997.00 (3.32%) | 965.00 | 922.00 - 997.00 | 0.453 times | Fri 23 January 2026 | 965.00 (-1.53%) | 985.00 | 965.00 - 985.00 | 0.1028 times | Wed 07 January 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.1946 times | Fri 02 January 2026 | 985.00 (-0.2%) | 977.00 | 970.00 - 985.01 | 0.6809 times | Wed 24 December 2025 | 987.00 (0.2%) | 985.00 | 961.00 - 987.00 | 1.4119 times | Thu 18 December 2025 | 985.00 (-1.5%) | 977.00 | 977.00 - 987.00 | 1.4647 times | Mon 01 December 2025 | 1000.00 (1.11%) | 977.00 | 977.00 - 1000.00 | 0.3252 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 967.21 and 969.2
| Monthly Target 1 | 965.55 |
| Monthly Target 2 | 966.87 |
| Monthly Target 3 | 967.53666666667 |
| Monthly Target 4 | 968.86 |
| Monthly Target 5 | 969.53 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 968.20 (0.64%) | 966.21 | 966.21 - 968.20 | 0.7684 times | Thu 05 March 2026 | 962.00 (2.01%) | 1000.00 | 960.01 - 1000.00 | 0.5338 times | Fri 27 February 2026 | 943.02 (-4.26%) | 922.00 | 922.00 - 997.00 | 0.7016 times | Wed 28 January 2026 | 985.00 (0%) | 985.01 | 965.00 - 985.01 | 0.3966 times | Tue 30 December 2025 | 985.00 (-0.4%) | 977.00 | 961.00 - 1000.00 | 1.1411 times | Thu 27 November 2025 | 989.00 (-0.1%) | 980.00 | 970.00 - 989.00 | 0.5243 times | Thu 30 October 2025 | 990.00 (-1%) | 970.20 | 950.01 - 1000.00 | 0.633 times | Tue 30 September 2025 | 1000.00 (0%) | 985.00 | 960.00 - 1000.00 | 0.8665 times | Fri 29 August 2025 | 1000.00 (3.09%) | 970.00 | 960.00 - 1000.00 | 2.7979 times | Thu 31 July 2025 | 970.00 (0.94%) | 960.01 | 941.00 - 985.00 | 1.6368 times | Mon 30 June 2025 | 961.01 (-0.93%) | 965.01 | 941.15 - 978.80 | 2.225 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 959.89 |
| 12 day DMA | 970.83 |
| 20 day DMA | 975.6 |
| 35 day DMA | 978.5 |
| 50 day DMA | 980.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.92 | 963.28 | 961.81 |
| 12 day EMA | 968.88 | 969 | 969.51 |
| 20 day EMA | 972.56 | 973.02 | 973.74 |
| 35 day EMA | 976.18 | 976.65 | 977.26 |
| 50 day EMA | 978.57 | 978.99 | 979.51 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.89 | 954.55 | 959.71 |
| 12 day SMA | 970.83 | 970.98 | 972.55 |
| 20 day SMA | 975.6 | 976.29 | 977.33 |
| 35 day SMA | 978.5 | 978.55 | 979.23 |
| 50 day SMA | 980.23 | 980.54 | 980.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.