Login or Join
HomepageMmfl9 940355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 940355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 940355 are 989.85 and 1006.55
| Daily Target 1 | 975.93 |
| Daily Target 2 | 987.07 |
| Daily Target 3 | 992.63333333333 |
| Daily Target 4 | 1003.77 |
| Daily Target 5 | 1009.33 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 998.20 (-0.08%) | 981.50 | 981.50 - 998.20 | 0.5019 times | Thu 10 September 2026 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 1.2171 times | Wed 09 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3137 times | Wed 02 September 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.1631 times | Tue 01 September 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 1.0665 times | Fri 14 August 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.2547 times | Thu 06 August 2026 | 1000.00 (0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.1255 times | Thu 23 July 2026 | 992.20 (1.22%) | 992.20 | 992.20 - 992.20 | 2.2083 times | Mon 20 July 2026 | 980.20 (-1.39%) | 994.00 | 980.20 - 994.00 | 2.522 times | Thu 16 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.6274 times | Wed 15 July 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.389 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 940355 are 989.85 and 1006.55
| Weekly Target 1 | 975.93 |
| Weekly Target 2 | 987.07 |
| Weekly Target 3 | 992.63333333333 |
| Weekly Target 4 | 1003.77 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 998.20 (-0.08%) | 981.50 | 981.50 - 998.20 | 0.2113 times | Thu 10 September 2026 | 999.00 (0.2%) | 997.00 | 997.00 - 999.00 | 0.6445 times | Wed 02 September 2026 | 997.00 (-0.1%) | 995.00 | 995.00 - 997.00 | 0.5177 times | Fri 14 August 2026 | 998.00 (0.58%) | 1000.00 | 998.00 - 1000.00 | 0.5811 times | Thu 23 July 2026 | 992.20 (-0.18%) | 994.00 | 980.20 - 994.00 | 1.9915 times | Thu 16 July 2026 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.4279 times | Fri 12 June 2026 | 991.00 (2.04%) | 995.00 | 990.00 - 995.00 | 3.5552 times | Fri 29 May 2026 | 971.20 (-2.59%) | 981.00 | 970.20 - 988.80 | 1.2309 times | Mon 11 May 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.2641 times | Mon 04 May 2026 | 990.00 (0%) | 997.00 | 990.00 - 997.00 | 0.5758 times | Fri 24 April 2026 | 990.00 (2.25%) | 968.20 | 950.00 - 990.00 | 9.2604 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 940355 are 989.85 and 1006.55
| Monthly Target 1 | 975.93 |
| Monthly Target 2 | 987.07 |
| Monthly Target 3 | 992.63333333333 |
| Monthly Target 4 | 1003.77 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 998.20 (-0.08%) | 981.50 | 981.50 - 998.20 | 0.0649 times | Thu 10 September 2026 | 999.00 (0.1%) | 995.00 | 995.00 - 999.00 | 0.3569 times | Fri 14 August 2026 | 998.00 (0.58%) | 1000.00 | 998.00 - 1000.00 | 0.1785 times | Thu 23 July 2026 | 992.20 (0.12%) | 994.00 | 980.20 - 994.00 | 0.743 times | Fri 12 June 2026 | 991.00 (2.04%) | 995.00 | 990.00 - 995.00 | 1.0918 times | Fri 29 May 2026 | 971.20 (-1.9%) | 997.00 | 970.20 - 997.00 | 0.636 times | Fri 24 April 2026 | 990.00 (2.91%) | 966.21 | 950.00 - 990.00 | 4.1515 times | Thu 05 March 2026 | 962.00 (2.01%) | 1000.00 | 960.01 - 1000.00 | 0.9085 times | Fri 27 February 2026 | 943.02 (-4.26%) | 922.00 | 922.00 - 997.00 | 1.194 times | Wed 28 January 2026 | 985.00 (0%) | 985.01 | 965.00 - 985.01 | 0.6749 times | Tue 30 December 2025 | 985.00 (-0.4%) | 977.00 | 961.00 - 1000.00 | 1.9419 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 940355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 940355
DMA (daily moving average) of Mmfl 9 940355
| DMA period | DMA value |
| 5 day DMA | 997.24 |
| 12 day DMA | 994.63 |
| 20 day DMA | 992.13 |
| 35 day DMA | 983.28 |
| 50 day DMA | 983.7 |
| 100 day DMA | 980.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 940355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.39 | 996.99 | 995.98 |
| 12 day EMA | 994.47 | 993.79 | 992.84 |
| 20 day EMA | 991.28 | 990.55 | 989.66 |
| 35 day EMA | 988.43 | 987.85 | 987.19 |
| 50 day EMA | 984.55 | 983.99 | 983.38 |
SMA (simple moving average) of Mmfl 9 940355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.24 | 997.2 | 997.4 |
| 12 day SMA | 994.63 | 993.95 | 993.2 |
| 20 day SMA | 992.13 | 990.48 | 989.88 |
| 35 day SMA | 983.28 | 982.9 | 982.36 |
| 50 day SMA | 983.7 | 983.24 | 983.06 |
| 100 day SMA | 980.6 | 980.15 | 979.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.