Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1017.5 and 1022.5
| Daily Target 1 | 1013.33 |
| Daily Target 2 | 1016.67 |
| Daily Target 3 | 1018.3333333333 |
| Daily Target 4 | 1021.67 |
| Daily Target 5 | 1023.33 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1020.00 | 5.5728 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1981 times | Thu 04 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1858 times | Mon 01 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.4954 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.6192 times | Fri 21 November 2025 | 1017.80 (1.56%) | 1002.20 | 1002.20 - 1017.80 | 1.7957 times | Thu 20 November 2025 | 1002.20 (-1.63%) | 1002.20 | 1002.20 - 1002.20 | 0.3096 times | Tue 18 November 2025 | 1018.80 (1.86%) | 1018.80 | 1018.80 - 1018.80 | 0.452 times | Mon 17 November 2025 | 1000.20 (0%) | 1000.20 | 1000.20 - 1000.20 | 0.3096 times | Fri 14 November 2025 | 1000.20 (-1.54%) | 1000.20 | 1000.20 - 1000.20 | 0.0619 times | Wed 12 November 2025 | 1015.80 (0%) | 1015.80 | 1000.20 - 1015.80 | 0.1238 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1017.5 and 1022.5
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1018.3333333333 |
| Weekly Target 4 | 1021.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1020.00 | 3.0141 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.4756 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.3349 times | Fri 21 November 2025 | 1017.80 (1.76%) | 1000.20 | 1000.20 - 1018.80 | 1.5506 times | Fri 14 November 2025 | 1000.20 (-1.54%) | 1015.80 | 1000.20 - 1015.80 | 0.2009 times | Fri 07 November 2025 | 1015.80 (0.09%) | 1015.00 | 995.20 - 1015.80 | 0.6028 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.3516 times | Tue 30 September 2025 | 1010.00 (0.5%) | 990.55 | 990.55 - 1010.00 | 0.067 times | Fri 26 September 2025 | 1005.00 (0.5%) | 1010.00 | 986.00 - 1010.00 | 2.5988 times | Wed 17 September 2025 | 1000.00 (-0.08%) | 1000.80 | 990.55 - 1000.80 | 0.8038 times | Fri 12 September 2025 | 1000.80 (1.58%) | 996.00 | 975.00 - 1003.50 | 2.6758 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1017.5 and 1022.5
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1021.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1020.00 | 0.59 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.4546 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.0594 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.1674 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.513 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 2.3241 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 2.0416 times | Fri 30 May 2025 | 964.00 (0%) | 951.00 | 922.00 - 964.00 | 0.8498 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1017.6 |
| 12 day DMA | 1013.23 |
| 20 day DMA | 1012.25 |
| 35 day DMA | 1005.68 |
| 50 day DMA | 998.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.24 | 1015.86 | 1015.29 |
| 12 day EMA | 1014.42 | 1013.41 | 1012.76 |
| 20 day EMA | 1011.57 | 1010.68 | 1010.02 |
| 35 day EMA | 1005.61 | 1004.76 | 1004.04 |
| 50 day EMA | 999.62 | 998.79 | 998.05 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.6 | 1017.16 | 1014.2 |
| 12 day SMA | 1013.23 | 1012.88 | 1012.72 |
| 20 day SMA | 1012.25 | 1011.75 | 1011.4 |
| 35 day SMA | 1005.68 | 1004.35 | 1003.1 |
| 50 day SMA | 998.61 | 997.89 | 997.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.