Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1109 and 1109
| Daily Target 1 | 1109 |
| Daily Target 2 | 1109 |
| Daily Target 3 | 1109 |
| Daily Target 4 | 1109 |
| Daily Target 5 | 1109 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1109.00 (0.54%) | 1109.00 | 1109.00 - 1109.00 | 0.2392 times | Tue 18 August 2026 | 1103.00 (0.25%) | 1110.80 | 1103.00 - 1110.80 | 5.0239 times | Thu 13 August 2026 | 1100.20 (-0.43%) | 1100.20 | 1100.20 - 1100.20 | 0.4785 times | Mon 10 August 2026 | 1105.00 (0%) | 1103.00 | 1103.00 - 1105.00 | 0.311 times | Fri 07 August 2026 | 1105.00 (0.5%) | 1105.00 | 1105.00 - 1105.00 | 0.8373 times | Thu 06 August 2026 | 1099.47 (-0.5%) | 1099.47 | 1099.47 - 1099.47 | 0.2392 times | Wed 05 August 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1196 times | Tue 04 August 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1675 times | Wed 29 July 2026 | 1105.00 (-0.25%) | 1105.00 | 1105.00 - 1105.00 | 0.4306 times | Mon 27 July 2026 | 1107.80 (0.71%) | 1107.80 | 1107.80 - 1107.80 | 2.1531 times | Fri 24 July 2026 | 1100.00 (0%) | 1096.50 | 1096.50 - 1100.00 | 3.11 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1102.1 and 1109.9
| Weekly Target 1 | 1099.8 |
| Weekly Target 2 | 1104.4 |
| Weekly Target 3 | 1107.6 |
| Weekly Target 4 | 1112.2 |
| Weekly Target 5 | 1115.4 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1109.00 (0.8%) | 1110.80 | 1103.00 - 1110.80 | 0.8094 times | Thu 13 August 2026 | 1100.20 (-0.43%) | 1103.00 | 1100.20 - 1105.00 | 0.1214 times | Fri 07 August 2026 | 1105.00 (0%) | 1105.00 | 1099.47 - 1105.00 | 0.2097 times | Wed 29 July 2026 | 1105.00 (0.45%) | 1107.80 | 1105.00 - 1107.80 | 0.3974 times | Fri 24 July 2026 | 1100.00 (0.87%) | 1096.50 | 1096.00 - 1100.00 | 1.4349 times | Fri 10 July 2026 | 1090.50 (0.74%) | 1000.00 | 1000.00 - 1090.50 | 0.5151 times | Tue 23 June 2026 | 1082.50 (0.98%) | 1078.50 | 1078.50 - 1082.50 | 0.1288 times | Tue 19 May 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0368 times | Fri 17 April 2026 | 1072.00 (0.85%) | 1061.00 | 1045.00 - 1072.00 | 4.9816 times | Thu 09 April 2026 | 1062.96 (2.58%) | 1036.99 | 1036.99 - 1065.00 | 1.365 times | Wed 11 March 2026 | 1036.21 (3.62%) | 1036.21 | 1036.21 - 1036.21 | 0.2208 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1104.24 and 1115.57
| Monthly Target 1 | 1095.09 |
| Monthly Target 2 | 1102.05 |
| Monthly Target 3 | 1106.4233333333 |
| Monthly Target 4 | 1113.38 |
| Monthly Target 5 | 1117.75 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1109.00 (0.36%) | 1105.00 | 1099.47 - 1110.80 | 0.5348 times | Wed 29 July 2026 | 1105.00 (1.61%) | 1090.50 | 1090.50 - 1107.80 | 0.8763 times | Tue 30 June 2026 | 1087.50 (1.45%) | 1078.50 | 1000.00 - 1087.50 | 0.2846 times | Tue 19 May 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0173 times | Fri 17 April 2026 | 1072.00 (3.38%) | 1037.00 | 1037.00 - 1072.00 | 2.9584 times | Mon 30 March 2026 | 1036.99 (3.7%) | 1036.21 | 1036.21 - 1036.99 | 0.1208 times | Fri 27 February 2026 | 1000.00 (-4.49%) | 1030.00 | 1000.00 - 1056.80 | 0.9488 times | Thu 29 January 2026 | 1047.00 (2.65%) | 1022.50 | 1022.50 - 1048.00 | 0.866 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 2.0079 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 1.3852 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.1811 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1104.44 |
| 12 day DMA | 1103.71 |
| 20 day DMA | 1091.17 |
| 35 day DMA | 1071.44 |
| 50 day DMA | 1059.54 |
| 100 day DMA | 1028.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.72 | 1102.58 | 1102.37 |
| 12 day EMA | 1099.4 | 1097.65 | 1096.68 |
| 20 day EMA | 1090.91 | 1089.01 | 1087.54 |
| 35 day EMA | 1076.28 | 1074.35 | 1072.66 |
| 50 day EMA | 1060.32 | 1058.33 | 1056.51 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.44 | 1102.53 | 1102.93 |
| 12 day SMA | 1103.71 | 1102.62 | 1101.58 |
| 20 day SMA | 1091.17 | 1089.32 | 1087.22 |
| 35 day SMA | 1071.44 | 1069.34 | 1067.25 |
| 50 day SMA | 1059.54 | 1057.7 | 1055.98 |
| 100 day SMA | 1028.28 | 1027.08 | 1025.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.