Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1040.5 and 1040.5
| Daily Target 1 | 1040.5 |
| Daily Target 2 | 1040.5 |
| Daily Target 3 | 1040.5 |
| Daily Target 4 | 1040.5 |
| Daily Target 5 | 1040.5 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1040.50 (0%) | 1040.50 | 1040.50 - 1040.50 | 0.7788 times | Wed 18 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.3115 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1037.60 | 1037.60 - 1037.60 | 0.1869 times | Mon 09 February 2026 | 1035.50 (0%) | 1035.50 | 1035.50 - 1035.50 | 0.1558 times | Thu 05 February 2026 | 1035.50 (0%) | 1050.00 | 1035.50 - 1050.00 | 2.4922 times | Wed 04 February 2026 | 1035.50 (0.53%) | 1053.13 | 1035.50 - 1053.13 | 0.8255 times | Mon 02 February 2026 | 1030.00 (-1.62%) | 1030.00 | 1030.00 - 1030.00 | 0.7788 times | Thu 29 January 2026 | 1047.00 (-0.1%) | 1040.00 | 1040.00 - 1048.00 | 1.8692 times | Wed 28 January 2026 | 1048.00 (0.19%) | 1048.00 | 1048.00 - 1048.00 | 0.8879 times | Fri 23 January 2026 | 1046.00 (0.11%) | 1046.00 | 1046.00 - 1046.00 | 1.7134 times | Thu 22 January 2026 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 1.5576 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1040.5 and 1040.5
| Weekly Target 1 | 1040.5 |
| Weekly Target 2 | 1040.5 |
| Weekly Target 3 | 1040.5 |
| Weekly Target 4 | 1040.5 |
| Weekly Target 5 | 1040.5 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.33 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1035.50 | 1035.50 - 1037.60 | 0.1037 times | Thu 05 February 2026 | 1035.50 (-1.1%) | 1030.00 | 1030.00 - 1053.13 | 1.24 times | Thu 29 January 2026 | 1047.00 (0.1%) | 1048.00 | 1040.00 - 1048.00 | 0.8345 times | Fri 23 January 2026 | 1046.00 (2.3%) | 1028.50 | 1028.50 - 1046.00 | 1.4851 times | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0471 times | Wed 24 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0943 times | Fri 12 December 2025 | 1034.96 (1.77%) | 1017.00 | 1015.00 - 1034.96 | 4.7242 times | Fri 05 December 2025 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.6695 times | Thu 27 November 2025 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.4715 times | Fri 21 November 2025 | 1017.80 (1.76%) | 1000.20 | 1000.20 - 1018.80 | 2.1829 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1035.25 and 1058.38
| Monthly Target 1 | 1018.08 |
| Monthly Target 2 | 1029.29 |
| Monthly Target 3 | 1041.21 |
| Monthly Target 4 | 1052.42 |
| Monthly Target 5 | 1064.34 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1040.50 (-0.62%) | 1030.00 | 1030.00 - 1053.13 | 0.235 times | Thu 29 January 2026 | 1047.00 (2.65%) | 1022.50 | 1022.50 - 1048.00 | 0.3323 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 0.7704 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.5315 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.0695 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.3647 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.5996 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 2.7169 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 2.3867 times | Fri 30 May 2025 | 964.00 (0%) | 951.00 | 922.00 - 964.00 | 0.9934 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1037.92 |
| 12 day DMA | 1040.48 |
| 20 day DMA | 1033.31 |
| 35 day DMA | 1024.62 |
| 50 day DMA | 1017.11 |
| 100 day DMA | 996.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.91 | 1038.11 | 1036.92 |
| 12 day EMA | 1036.73 | 1036.04 | 1035.23 |
| 20 day EMA | 1032.72 | 1031.9 | 1031 |
| 35 day EMA | 1024.81 | 1023.89 | 1022.91 |
| 50 day EMA | 1016.03 | 1015.03 | 1013.99 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.92 | 1036.92 | 1034.82 |
| 12 day SMA | 1040.48 | 1039.52 | 1038.02 |
| 20 day SMA | 1033.31 | 1032.13 | 1030.96 |
| 35 day SMA | 1024.62 | 1023.19 | 1022.18 |
| 50 day SMA | 1017.11 | 1015.95 | 1014.6 |
| 100 day SMA | 996.08 | 995.25 | 994.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.