Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1087.5 and 1087.5
| Daily Target 1 | 1087.5 |
| Daily Target 2 | 1087.5 |
| Daily Target 3 | 1087.5 |
| Daily Target 4 | 1087.5 |
| Daily Target 5 | 1087.5 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1087.50 (8.75%) | 1087.50 | 1087.50 - 1087.50 | 0.1587 times | Mon 29 June 2026 | 1000.00 (-7.62%) | 1000.00 | 1000.00 - 1000.00 | 0.5291 times | Tue 23 June 2026 | 1082.50 (0.37%) | 1082.50 | 1082.50 - 1082.50 | 0.1323 times | Mon 08 June 2026 | 1078.50 (0.61%) | 1078.50 | 1078.50 - 1078.50 | 0.0529 times | Tue 19 May 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0529 times | Fri 17 April 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0053 times | Thu 16 April 2026 | 1072.00 (1.04%) | 1062.00 | 1045.00 - 1072.00 | 7.1058 times | Wed 15 April 2026 | 1061.00 (-0.18%) | 1061.00 | 1061.00 - 1061.00 | 0.0529 times | Thu 09 April 2026 | 1062.96 (-0.19%) | 1065.00 | 1062.00 - 1065.00 | 0.7725 times | Wed 01 April 2026 | 1065.00 (2.7%) | 1037.00 | 1037.00 - 1065.00 | 1.1376 times | Mon 30 March 2026 | 1036.99 (0.08%) | 1036.99 | 1036.99 - 1036.99 | 0.0529 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1043.75 and 1131.25
| Weekly Target 1 | 970.83 |
| Weekly Target 2 | 1029.17 |
| Weekly Target 3 | 1058.3333333333 |
| Weekly Target 4 | 1116.67 |
| Weekly Target 5 | 1145.83 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1087.50 (0.46%) | 1000.00 | 1000.00 - 1087.50 | 0.5179 times | Tue 23 June 2026 | 1082.50 (0.98%) | 1078.50 | 1078.50 - 1082.50 | 0.1394 times | Tue 19 May 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0398 times | Fri 17 April 2026 | 1072.00 (0.85%) | 1061.00 | 1045.00 - 1072.00 | 5.3944 times | Thu 09 April 2026 | 1062.96 (2.58%) | 1036.99 | 1036.99 - 1065.00 | 1.4781 times | Wed 11 March 2026 | 1036.21 (3.62%) | 1036.21 | 1036.21 - 1036.21 | 0.239 times | Fri 27 February 2026 | 1000.00 (-3.89%) | 1055.80 | 1000.00 - 1056.80 | 0.7769 times | Fri 20 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.2789 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1035.50 | 1035.50 - 1037.60 | 0.0876 times | Thu 05 February 2026 | 1035.50 (-1.1%) | 1030.00 | 1030.00 - 1053.13 | 1.0478 times | Thu 29 January 2026 | 1047.00 (0.1%) | 1048.00 | 1040.00 - 1048.00 | 0.7052 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1043.75 and 1131.25
| Monthly Target 1 | 970.83 |
| Monthly Target 2 | 1029.17 |
| Monthly Target 3 | 1058.3333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1145.83 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1087.50 (1.45%) | 1078.50 | 1000.00 - 1087.50 | 0.2309 times | Tue 19 May 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.014 times | Fri 17 April 2026 | 1072.00 (3.38%) | 1037.00 | 1037.00 - 1072.00 | 2.3999 times | Mon 30 March 2026 | 1036.99 (3.7%) | 1036.21 | 1036.21 - 1036.99 | 0.098 times | Fri 27 February 2026 | 1000.00 (-4.49%) | 1030.00 | 1000.00 - 1056.80 | 0.7697 times | Thu 29 January 2026 | 1047.00 (2.65%) | 1022.50 | 1022.50 - 1048.00 | 0.7025 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 1.6289 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 1.1237 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.1469 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 2.8855 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 1.2678 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1064.1 |
| 12 day DMA | 1060.56 |
| 20 day DMA | 1051.69 |
| 35 day DMA | 1043.68 |
| 50 day DMA | 1034.63 |
| 100 day DMA | 1010.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.33 | 1049.74 | 1074.6 |
| 12 day EMA | 1058.89 | 1053.69 | 1063.45 |
| 20 day EMA | 1053.61 | 1050.04 | 1055.31 |
| 35 day EMA | 1044.12 | 1041.57 | 1044.02 |
| 50 day EMA | 1035.08 | 1032.94 | 1034.28 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.1 | 1061 | 1075.4 |
| 12 day SMA | 1060.56 | 1053.26 | 1058 |
| 20 day SMA | 1051.69 | 1049.09 | 1050.87 |
| 35 day SMA | 1043.68 | 1041.67 | 1042.16 |
| 50 day SMA | 1034.63 | 1033.08 | 1032.89 |
| 100 day SMA | 1010.78 | 1009.56 | 1009.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.