Login or Join
HomepageMmfl12 940353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 12 940353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl12
Strong Daily Stock price targets for Mmfl12 940353 are 1072 and 1072
| Daily Target 1 | 1072 |
| Daily Target 2 | 1072 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1072 |
Daily price and volume Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 0.0051 times | Thu 16 April 2026 | 1072.00 (1.04%) | 1062.00 | 1045.00 - 1072.00 | 6.7931 times | Wed 15 April 2026 | 1061.00 (-0.18%) | 1061.00 | 1061.00 - 1061.00 | 0.0506 times | Thu 09 April 2026 | 1062.96 (-0.19%) | 1065.00 | 1062.00 - 1065.00 | 0.7385 times | Wed 01 April 2026 | 1065.00 (2.7%) | 1037.00 | 1037.00 - 1065.00 | 1.0875 times | Mon 30 March 2026 | 1036.99 (0.08%) | 1036.99 | 1036.99 - 1036.99 | 0.0506 times | Wed 11 March 2026 | 1036.21 (3.62%) | 1036.21 | 1036.21 - 1036.21 | 0.3035 times | Fri 27 February 2026 | 1000.00 (-5.37%) | 1056.80 | 1000.00 - 1056.80 | 0.5513 times | Thu 26 February 2026 | 1056.80 (1.57%) | 1056.80 | 1056.80 - 1056.80 | 0.1214 times | Tue 24 February 2026 | 1040.51 (-1.45%) | 1055.80 | 1040.51 - 1055.80 | 0.2984 times | Mon 23 February 2026 | 1055.80 (1.47%) | 1055.80 | 1055.80 - 1055.80 | 0.0152 times |
Weekly price and charts Mmfl12
Strong weekly Stock price targets for Mmfl12 940353 are 1058.5 and 1085.5
| Weekly Target 1 | 1036 |
| Weekly Target 2 | 1054 |
| Weekly Target 3 | 1063 |
| Weekly Target 4 | 1081 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1072.00 (0.85%) | 1061.00 | 1045.00 - 1072.00 | 4.7726 times | Thu 09 April 2026 | 1062.96 (2.58%) | 1036.99 | 1036.99 - 1065.00 | 1.3077 times | Wed 11 March 2026 | 1036.21 (3.62%) | 1036.21 | 1036.21 - 1036.21 | 0.2115 times | Fri 27 February 2026 | 1000.00 (-3.89%) | 1055.80 | 1000.00 - 1056.80 | 0.6873 times | Fri 20 February 2026 | 1040.50 (0.28%) | 1040.50 | 1040.50 - 1040.50 | 0.2467 times | Wed 11 February 2026 | 1037.60 (0.2%) | 1035.50 | 1035.50 - 1037.60 | 0.0775 times | Thu 05 February 2026 | 1035.50 (-1.1%) | 1030.00 | 1030.00 - 1053.13 | 0.927 times | Thu 29 January 2026 | 1047.00 (0.1%) | 1048.00 | 1040.00 - 1048.00 | 0.6239 times | Fri 23 January 2026 | 1046.00 (2.3%) | 1028.50 | 1028.50 - 1046.00 | 1.1103 times | Wed 14 January 2026 | 1022.50 (0.25%) | 1022.50 | 1022.50 - 1022.50 | 0.0352 times | Wed 24 December 2025 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 0.0705 times |
Monthly price and charts Mmfl12
Strong monthly Stock price targets for Mmfl12 940353 are 1054.5 and 1089.5
| Monthly Target 1 | 1025.33 |
| Monthly Target 2 | 1048.67 |
| Monthly Target 3 | 1060.3333333333 |
| Monthly Target 4 | 1083.67 |
| Monthly Target 5 | 1095.33 |
Monthly price and volumes Mmfl 12
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1072.00 (3.38%) | 1037.00 | 1037.00 - 1072.00 | 1.4313 times | Mon 30 March 2026 | 1036.99 (3.7%) | 1036.21 | 1036.21 - 1036.99 | 0.0584 times | Fri 27 February 2026 | 1000.00 (-4.49%) | 1030.00 | 1000.00 - 1056.80 | 0.459 times | Thu 29 January 2026 | 1047.00 (2.65%) | 1022.50 | 1022.50 - 1048.00 | 0.419 times | Wed 24 December 2025 | 1020.00 (0.29%) | 1017.00 | 1015.00 - 1034.96 | 0.9715 times | Thu 27 November 2025 | 1017.00 (0.21%) | 1015.00 | 995.20 - 1018.80 | 0.6702 times | Wed 29 October 2025 | 1014.90 (0.49%) | 1020.00 | 1014.90 - 1020.00 | 0.0876 times | Tue 30 September 2025 | 1010.00 (1.51%) | 995.00 | 975.00 - 1010.00 | 1.7209 times | Fri 29 August 2025 | 995.00 (0.68%) | 974.00 | 973.20 - 995.00 | 0.7561 times | Thu 31 July 2025 | 988.29 (1.49%) | 980.00 | 966.55 - 1000.00 | 3.426 times | Mon 30 June 2025 | 973.80 (1.02%) | 954.36 | 954.36 - 1000.00 | 3.0095 times |
Indicator Analysis of Mmfl12
Please login to view indicator analysis. or View indicator analysis of Mmfl12 940353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 12 940353
DMA (daily moving average) of Mmfl 12 940353
| DMA period | DMA value |
| 5 day DMA | 1066.59 |
| 12 day DMA | 1049.98 |
| 20 day DMA | 1045.47 |
| 35 day DMA | 1036.56 |
| 50 day DMA | 1028.73 |
| 100 day DMA | 1005.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 12 940353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.08 | 1060.12 | 1054.18 |
| 12 day EMA | 1053.82 | 1050.51 | 1046.61 |
| 20 day EMA | 1047.32 | 1044.72 | 1041.85 |
| 35 day EMA | 1037.85 | 1035.84 | 1033.71 |
| 50 day EMA | 1030.23 | 1028.53 | 1026.76 |
SMA (simple moving average) of Mmfl 12 940353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.59 | 1059.59 | 1052.43 |
| 12 day SMA | 1049.98 | 1047.36 | 1044.49 |
| 20 day SMA | 1045.47 | 1044.17 | 1042.81 |
| 35 day SMA | 1036.56 | 1035.04 | 1032.98 |
| 50 day SMA | 1028.73 | 1027.29 | 1025.85 |
| 100 day SMA | 1005.9 | 1004.84 | 1003.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.