Login or Join
HomepageEfsl11 940351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940351 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0282 times | Thu 18 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.1299 times | Wed 17 June 2026 | 1040.00 (4%) | 1015.00 | 1015.00 - 1040.00 | 0.3107 times | Tue 16 June 2026 | 1000.00 (-1.96%) | 939.00 | 939.00 - 1000.00 | 0.565 times | Tue 09 June 2026 | 1020.00 (-1.45%) | 1021.00 | 1020.00 - 1021.00 | 1.6949 times | Mon 08 June 2026 | 1035.00 (1.47%) | 1021.01 | 1021.01 - 1035.00 | 2.8531 times | Fri 05 June 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.2825 times | Mon 01 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.8249 times | Fri 29 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2825 times | Fri 22 May 2026 | 1040.00 (1.83%) | 1040.00 | 1040.00 - 1040.00 | 0.0282 times | Thu 21 May 2026 | 1021.32 (0.51%) | 1005.00 | 1005.00 - 1021.50 | 11.3277 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940351 are 994.5 and 1105.5
| Weekly Target 1 | 902 |
| Weekly Target 2 | 976 |
| Weekly Target 3 | 1013 |
| Weekly Target 4 | 1087 |
| Weekly Target 5 | 1124 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1050.00 (2.94%) | 939.00 | 939.00 - 1050.00 | 0.3125 times | Tue 09 June 2026 | 1020.00 (0%) | 1021.01 | 1020.00 - 1035.00 | 0.6988 times | Fri 05 June 2026 | 1020.00 (-1.92%) | 1040.00 | 1020.00 - 1040.00 | 0.4774 times | Fri 29 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0434 times | Fri 22 May 2026 | 1040.00 (2.35%) | 1005.00 | 1005.00 - 1040.00 | 1.7448 times | Thu 16 April 2026 | 1016.15 (-5.96%) | 1016.15 | 1016.15 - 1016.15 | 2.1224 times | Thu 02 April 2026 | 1080.50 (-0.89%) | 1080.50 | 1080.50 - 1080.50 | 0.1736 times | Tue 10 March 2026 | 1090.20 (0.41%) | 1052.80 | 1052.80 - 1095.00 | 4.2925 times | Wed 25 February 2026 | 1085.80 (3.39%) | 1085.80 | 1085.80 - 1085.80 | 0.0477 times | Wed 18 February 2026 | 1050.20 (1.44%) | 1069.00 | 1050.20 - 1069.00 | 0.0868 times | Mon 02 February 2026 | 1035.30 (1.38%) | 1035.30 | 1035.30 - 1035.30 | 0.0043 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940351 are 994.5 and 1105.5
| Monthly Target 1 | 902 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1087 |
| Monthly Target 5 | 1124 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1050.00 (0.96%) | 1040.00 | 939.00 - 1050.00 | 1.1191 times | Fri 29 May 2026 | 1040.00 (2.35%) | 1005.00 | 1005.00 - 1040.00 | 1.3442 times | Thu 16 April 2026 | 1016.15 (-5.96%) | 1080.50 | 1016.15 - 1080.50 | 1.6933 times | Tue 24 March 2026 | 1080.50 (-0.49%) | 1052.80 | 1052.80 - 1095.00 | 3.2594 times | Wed 25 February 2026 | 1085.80 (6.33%) | 1035.30 | 1035.30 - 1085.80 | 0.1044 times | Fri 02 January 2026 | 1021.20 (-0%) | 1021.20 | 1021.20 - 1021.20 | 0.0033 times | Mon 22 December 2025 | 1021.21 (-1.12%) | 1032.80 | 1010.25 - 1032.80 | 1.367 times | Fri 28 November 2025 | 1032.80 (3.07%) | 1013.00 | 1005.20 - 1033.00 | 1.0897 times | Wed 01 October 2025 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.00 | 0.0065 times | Fri 12 September 2025 | 1001.50 (-0.17%) | 1003.00 | 1000.00 - 1003.00 | 0.0131 times | Fri 08 August 2025 | 1003.16 (2.06%) | 977.97 | 977.97 - 1003.16 | 0.0979 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940351
DMA (daily moving average) of Efsl 11 940351
| DMA period | DMA value |
| 5 day DMA | 1030 |
| 12 day DMA | 1030.21 |
| 20 day DMA | 1043.76 |
| 35 day DMA | 1032.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.33 | 1031 | 1026.5 |
| 12 day EMA | 1035.89 | 1033.32 | 1032.11 |
| 20 day EMA | 1034.93 | 1033.34 | 1032.64 |
| 35 day EMA | 1028.79 | 1027.54 | 1026.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030 | 1027 | 1023 |
| 12 day SMA | 1030.21 | 1032.75 | 1036.12 |
| 20 day SMA | 1043.76 | 1042.32 | 1041.39 |
| 35 day SMA | 1032.24 | 1030.32 | 1029.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.