Login or Join
HomepageEfsl11 940351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940351 are 1016.15 and 1016.15
| Daily Target 1 | 1016.15 |
| Daily Target 2 | 1016.15 |
| Daily Target 3 | 1016.15 |
| Daily Target 4 | 1016.15 |
| Daily Target 5 | 1016.15 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1016.15 (-5.96%) | 1016.15 | 1016.15 - 1016.15 | 3.1508 times | Thu 02 April 2026 | 1080.50 (0%) | 1080.50 | 1080.50 - 1080.50 | 0.1933 times | Tue 24 March 2026 | 1080.50 (-0.89%) | 1080.50 | 1080.50 - 1080.50 | 0.0644 times | Tue 10 March 2026 | 1090.20 (0.41%) | 1052.80 | 1052.80 - 1095.00 | 6.3724 times | Wed 25 February 2026 | 1085.80 (3.39%) | 1085.80 | 1085.80 - 1085.80 | 0.0709 times | Wed 18 February 2026 | 1050.20 (-1.76%) | 1050.20 | 1050.20 - 1050.20 | 0.0644 times | Mon 09 February 2026 | 1069.00 (3.26%) | 1069.00 | 1069.00 - 1069.00 | 0.0644 times | Mon 02 February 2026 | 1035.30 (1.38%) | 1035.30 | 1035.30 - 1035.30 | 0.0064 times | Fri 02 January 2026 | 1021.20 (-0%) | 1021.20 | 1021.20 - 1021.20 | 0.0064 times | Mon 22 December 2025 | 1021.21 (-0.03%) | 1021.21 | 1021.21 - 1021.21 | 0.0064 times | Fri 19 December 2025 | 1021.50 (0.03%) | 1021.50 | 1021.50 - 1021.50 | 0.6443 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940351 are 1016.15 and 1016.15
| Weekly Target 1 | 1016.15 |
| Weekly Target 2 | 1016.15 |
| Weekly Target 3 | 1016.15 |
| Weekly Target 4 | 1016.15 |
| Weekly Target 5 | 1016.15 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1016.15 (-5.96%) | 1016.15 | 1016.15 - 1016.15 | 2.234 times | Thu 02 April 2026 | 1080.50 (-0.89%) | 1080.50 | 1080.50 - 1080.50 | 0.1827 times | Tue 10 March 2026 | 1090.20 (0.41%) | 1052.80 | 1052.80 - 1095.00 | 4.5183 times | Wed 25 February 2026 | 1085.80 (3.39%) | 1085.80 | 1085.80 - 1085.80 | 0.0503 times | Wed 18 February 2026 | 1050.20 (1.44%) | 1069.00 | 1050.20 - 1069.00 | 0.0914 times | Mon 02 February 2026 | 1035.30 (1.38%) | 1035.30 | 1035.30 - 1035.30 | 0.0046 times | Fri 02 January 2026 | 1021.20 (-0.03%) | 1021.21 | 1021.20 - 1021.21 | 0.0091 times | Fri 19 December 2025 | 1021.50 (-0.34%) | 1021.23 | 1021.23 - 1021.50 | 0.9183 times | Fri 12 December 2025 | 1025.01 (0%) | 1032.80 | 1010.25 - 1032.80 | 0.9914 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940351 are 983.98 and 1048.33
| Monthly Target 1 | 973.25 |
| Monthly Target 2 | 994.7 |
| Monthly Target 3 | 1037.6 |
| Monthly Target 4 | 1059.05 |
| Monthly Target 5 | 1101.95 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1016.15 (-5.96%) | 1080.50 | 1016.15 - 1080.50 | 1.553 times | Tue 24 March 2026 | 1080.50 (-0.49%) | 1052.80 | 1052.80 - 1095.00 | 2.9892 times | Wed 25 February 2026 | 1085.80 (6.33%) | 1035.30 | 1035.30 - 1085.80 | 0.0958 times | Fri 02 January 2026 | 1021.20 (-0%) | 1021.20 | 1021.20 - 1021.20 | 0.003 times | Mon 22 December 2025 | 1021.21 (-1.12%) | 1032.80 | 1010.25 - 1032.80 | 1.2537 times | Fri 28 November 2025 | 1032.80 (3.07%) | 1013.00 | 1005.20 - 1033.00 | 0.9994 times | Wed 01 October 2025 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.00 | 0.006 times | Fri 12 September 2025 | 1001.50 (-0.17%) | 1003.00 | 1000.00 - 1003.00 | 0.012 times | Fri 08 August 2025 | 1003.16 (2.06%) | 977.97 | 977.97 - 1003.16 | 0.0898 times | Thu 31 July 2025 | 982.88 (-1.71%) | 940.00 | 940.00 - 982.88 | 2.9982 times | Thu 26 June 2025 | 1000.00 (0%) | 940.00 | 806.00 - 1000.00 | 0.1466 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940351
DMA (daily moving average) of Efsl 11 940351
| DMA period | DMA value |
| 5 day DMA | 1070.63 |
| 12 day DMA | 1049.4 |
| 20 day DMA | 1039.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.5 | 1075.17 | 1072.5 |
| 12 day EMA | 1050.4 | 1056.63 | 1052.29 |
| 20 day EMA | 1040.16 | 1042.69 | 1038.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 11 940351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.63 | 1077.44 | 1075.14 |
| 12 day SMA | 1049.4 | 1050.14 | 1044.52 |
| 20 day SMA | 1039.27 | 1038.57 | 1034.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.