Login or Join
HomepageEfsl11 940349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 940349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 940349 are 1055.5 and 1055.5
| Daily Target 1 | 1055.5 |
| Daily Target 2 | 1055.5 |
| Daily Target 3 | 1055.5 |
| Daily Target 4 | 1055.5 |
| Daily Target 5 | 1055.5 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1055.50 (-1.7%) | 1055.50 | 1055.50 - 1055.50 | 1.0646 times | Thu 12 March 2026 | 1073.80 (0%) | 1080.00 | 1055.20 - 1080.00 | 2.8897 times | Thu 05 March 2026 | 1073.80 (2.22%) | 1073.80 | 1050.50 - 1073.80 | 0.7605 times | Wed 04 March 2026 | 1050.50 (-2.73%) | 1051.00 | 1050.50 - 1051.00 | 0.5703 times | Mon 02 March 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.3802 times | Fri 27 February 2026 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 0.1901 times | Wed 25 February 2026 | 1070.00 (0.11%) | 1070.00 | 1070.00 - 1070.00 | 0.1901 times | Fri 20 February 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.1521 times | Mon 16 February 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 1.711 times | Fri 13 February 2026 | 1068.80 (0%) | 1068.80 | 1046.80 - 1068.80 | 2.0913 times | Thu 12 February 2026 | 1068.80 (0.26%) | 1068.80 | 1068.80 - 1068.80 | 0.019 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 940349 are 1042.95 and 1067.75
| Weekly Target 1 | 1038.77 |
| Weekly Target 2 | 1047.13 |
| Weekly Target 3 | 1063.5666666667 |
| Weekly Target 4 | 1071.93 |
| Weekly Target 5 | 1088.37 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1055.50 (-1.7%) | 1080.00 | 1055.20 - 1080.00 | 0.967 times | Thu 05 March 2026 | 1073.80 (-0.57%) | 1080.00 | 1050.50 - 1080.00 | 0.4184 times | Fri 27 February 2026 | 1080.00 (1.05%) | 1070.00 | 1070.00 - 1080.00 | 0.093 times | Fri 20 February 2026 | 1068.80 (0%) | 1068.80 | 1068.80 - 1068.80 | 0.4556 times | Fri 13 February 2026 | 1068.80 (0.74%) | 1061.00 | 1046.00 - 1068.80 | 1.4551 times | Thu 05 February 2026 | 1060.99 (1.53%) | 1036.80 | 1036.80 - 1060.99 | 4.2771 times | Fri 30 January 2026 | 1045.00 (-1.42%) | 1060.00 | 1036.80 - 1060.00 | 0.1953 times | Wed 21 January 2026 | 1060.00 (3.26%) | 1031.20 | 1031.20 - 1060.00 | 1.0646 times | Mon 05 January 2026 | 1026.50 (-4.95%) | 1026.50 | 1026.50 - 1026.50 | 0.4649 times | Fri 02 January 2026 | 1080.00 (3.85%) | 1080.00 | 1080.00 - 1080.00 | 0.609 times | Fri 26 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.6602 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 940349 are 1038.25 and 1067.75
| Monthly Target 1 | 1032.5 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1073.5 |
| Monthly Target 5 | 1091.5 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1055.50 (-2.27%) | 1080.00 | 1050.50 - 1080.00 | 0.797 times | Fri 27 February 2026 | 1080.00 (3.35%) | 1036.80 | 1036.80 - 1080.00 | 3.6133 times | Fri 30 January 2026 | 1045.00 (0.48%) | 1080.00 | 1026.50 - 1080.00 | 1.3426 times | Fri 26 December 2025 | 1040.00 (0.1%) | 1000.00 | 998.40 - 1040.00 | 1.1741 times | Mon 24 November 2025 | 1039.00 (1.86%) | 1020.01 | 1020.00 - 1089.90 | 0.2568 times | Thu 30 October 2025 | 1020.01 (-6.42%) | 1010.00 | 1010.00 - 1034.00 | 0.9548 times | Tue 23 September 2025 | 1090.00 (6.34%) | 1030.00 | 1029.00 - 1090.00 | 0.1471 times | Thu 28 August 2025 | 1025.00 (3.02%) | 1000.00 | 1000.00 - 1025.00 | 0.1417 times | Mon 28 July 2025 | 995.00 (-0.5%) | 1010.00 | 950.00 - 1050.00 | 1.2436 times | Tue 24 June 2025 | 1000.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.329 times | Wed 28 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2675 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 940349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 940349
DMA (daily moving average) of Efsl 11 940349
| DMA period | DMA value |
| 5 day DMA | 1066.72 |
| 12 day DMA | 1068.73 |
| 20 day DMA | 1059.9 |
| 35 day DMA | 1053.29 |
| 50 day DMA | 1048.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 940349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.51 | 1070.51 | 1068.87 |
| 12 day EMA | 1065.15 | 1066.9 | 1065.64 |
| 20 day EMA | 1061.67 | 1062.32 | 1061.11 |
| 35 day EMA | 1054.4 | 1054.33 | 1053.18 |
| 50 day EMA | 1047.25 | 1046.91 | 1045.81 |
SMA (simple moving average) of Efsl 11 940349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.72 | 1071.62 | 1070.86 |
| 12 day SMA | 1068.73 | 1067.94 | 1065.63 |
| 20 day SMA | 1059.9 | 1060.12 | 1059.43 |
| 35 day SMA | 1053.29 | 1052.85 | 1051.89 |
| 50 day SMA | 1048.07 | 1047.54 | 1046.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.