Login or Join
HomepageEfsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940347 are 993.82 and 1004.62
| Daily Target 1 | 992.01 |
| Daily Target 2 | 995.62 |
| Daily Target 3 | 1002.81 |
| Daily Target 4 | 1006.42 |
| Daily Target 5 | 1013.61 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 999.23 (0%) | 1010.00 | 999.20 - 1010.00 | 3.672 times | Thu 05 February 2026 | 999.20 (-1.01%) | 1010.00 | 999.00 - 1010.00 | 0.612 times | Wed 04 February 2026 | 1009.43 (1.96%) | 1010.00 | 1000.00 - 1010.00 | 2.1297 times | Mon 02 February 2026 | 990.00 (-5.71%) | 990.00 | 990.00 - 990.00 | 0.9792 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4284 times | Fri 23 January 2026 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.6732 times | Wed 21 January 2026 | 1001.00 (-4.67%) | 1001.00 | 1001.00 - 1001.00 | 0.1224 times | Fri 16 January 2026 | 1050.00 (4.9%) | 1050.00 | 1050.00 - 1050.00 | 0.1469 times | Tue 13 January 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0122 times | Tue 06 January 2026 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 1.224 times | Fri 26 December 2025 | 1010.00 (2.04%) | 1010.00 | 1010.00 - 1010.00 | 0.1224 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 994.62 and 1014.62
| Weekly Target 1 | 979.74 |
| Weekly Target 2 | 989.49 |
| Weekly Target 3 | 999.74333333333 |
| Weekly Target 4 | 1009.49 |
| Weekly Target 5 | 1019.74 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 999.23 (-4.84%) | 990.00 | 990.00 - 1010.00 | 2.9812 times | Fri 30 January 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1728 times | Fri 23 January 2026 | 1050.00 (0%) | 1001.00 | 1001.00 - 1050.00 | 0.3208 times | Fri 16 January 2026 | 1050.00 (4.9%) | 1001.00 | 1001.00 - 1050.00 | 0.0642 times | Tue 06 January 2026 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.4936 times | Fri 26 December 2025 | 1010.00 (0%) | 989.80 | 989.80 - 1010.00 | 0.1382 times | Fri 12 December 2025 | 1010.00 (-3.72%) | 1049.00 | 1010.00 - 1049.00 | 1.5795 times | Fri 05 December 2025 | 1049.00 (7.48%) | 999.00 | 999.00 - 1049.00 | 3.4798 times | Thu 27 November 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.2468 times | Fri 21 November 2025 | 975.00 (-2.99%) | 1001.00 | 928.00 - 1001.00 | 0.5232 times | Mon 03 November 2025 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 2.4679 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 994.62 and 1014.62
| Monthly Target 1 | 979.74 |
| Monthly Target 2 | 989.49 |
| Monthly Target 3 | 999.74333333333 |
| Monthly Target 4 | 1009.49 |
| Monthly Target 5 | 1019.74 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 999.23 (-4.84%) | 990.00 | 990.00 - 1010.00 | 0.8699 times | Fri 30 January 2026 | 1050.00 (3.96%) | 1001.00 | 1001.00 - 1050.00 | 0.3068 times | Fri 26 December 2025 | 1010.00 (3.48%) | 999.00 | 989.80 - 1049.00 | 1.5166 times | Thu 27 November 2025 | 976.00 (-5.24%) | 1005.00 | 928.00 - 1005.00 | 0.9448 times | Mon 27 October 2025 | 1030.00 (4.04%) | 990.00 | 990.00 - 1045.00 | 1.6852 times | Tue 30 September 2025 | 990.00 (-4.35%) | 1040.00 | 990.00 - 1050.00 | 0.9146 times | Fri 29 August 2025 | 1035.00 (2.48%) | 1010.00 | 999.00 - 1035.00 | 0.2132 times | Fri 25 July 2025 | 1010.00 (1%) | 1000.00 | 905.00 - 1100.00 | 0.9175 times | Mon 30 June 2025 | 1000.00 (19.76%) | 985.00 | 975.10 - 1190.00 | 1.5742 times | Thu 22 May 2025 | 835.00 (0%) | 840.00 | 835.00 - 1035.00 | 1.0572 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1009.57 |
| 12 day DMA | 1012.56 |
| 20 day DMA | 1015.13 |
| 35 day DMA | 1015.04 |
| 50 day DMA | 1019.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.68 | 1010.41 | 1016.01 |
| 12 day EMA | 1012.27 | 1014.64 | 1017.45 |
| 20 day EMA | 1013.91 | 1015.46 | 1017.17 |
| 35 day EMA | 1016.59 | 1017.61 | 1018.69 |
| 50 day EMA | 1017.64 | 1018.39 | 1019.17 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.57 | 1019.73 | 1020.09 |
| 12 day SMA | 1012.56 | 1013.45 | 1015.19 |
| 20 day SMA | 1015.13 | 1013.92 | 1014.01 |
| 35 day SMA | 1015.04 | 1016.07 | 1016.09 |
| 50 day SMA | 1019.57 | 1019.58 | 1019.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.