Login or Join
HomepageEfsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940347 are 1015.5 and 1015.5
| Daily Target 1 | 1015.5 |
| Daily Target 2 | 1015.5 |
| Daily Target 3 | 1015.5 |
| Daily Target 4 | 1015.5 |
| Daily Target 5 | 1015.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1015.50 (0%) | 1015.50 | 1015.50 - 1015.50 | 0.0329 times | Wed 29 July 2026 | 1015.50 (0.64%) | 1015.50 | 1015.50 - 1015.50 | 1.2619 times | Mon 27 July 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0329 times | Fri 24 July 2026 | 1009.00 (-0.52%) | 1009.00 | 1009.00 - 1009.00 | 0.0659 times | Thu 23 July 2026 | 1014.24 (0.02%) | 1014.25 | 1000.01 - 1014.25 | 1.7727 times | Tue 21 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 1.0214 times | Mon 20 July 2026 | 1014.00 (1.38%) | 1009.00 | 1009.00 - 1014.00 | 2.2768 times | Fri 17 July 2026 | 1000.20 (-1.72%) | 1017.00 | 1000.00 - 1017.00 | 1.6573 times | Wed 15 July 2026 | 1017.70 (0.76%) | 1009.99 | 1009.99 - 1017.70 | 1.1895 times | Tue 14 July 2026 | 1009.99 (0.1%) | 1011.00 | 1009.99 - 1011.00 | 0.6886 times | Mon 13 July 2026 | 1009.00 (-0.69%) | 1000.03 | 1000.00 - 1009.00 | 6.5997 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 1012.25 and 1018.75
| Weekly Target 1 | 1006.83 |
| Weekly Target 2 | 1011.17 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1017.67 |
| Weekly Target 5 | 1019.83 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1015.50 (0.64%) | 1009.00 | 1009.00 - 1015.50 | 0.5209 times | Fri 24 July 2026 | 1009.00 (0.88%) | 1009.00 | 1000.01 - 1014.25 | 2.0153 times | Fri 17 July 2026 | 1000.20 (-1.56%) | 1000.03 | 1000.00 - 1017.70 | 3.9762 times | Fri 03 July 2026 | 1016.00 (1.6%) | 1000.50 | 1000.50 - 1016.00 | 0.181 times | Thu 25 June 2026 | 1000.01 (-0.99%) | 1008.00 | 1000.01 - 1008.00 | 0.1874 times | Fri 19 June 2026 | 1010.00 (-3.81%) | 1010.00 | 1001.00 - 1035.00 | 1.1854 times | Thu 11 June 2026 | 1050.00 (5%) | 1120.00 | 998.10 - 1120.00 | 0.0582 times | Thu 04 June 2026 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1120.00 | 0.6244 times | Wed 20 May 2026 | 1015.00 (1.5%) | 1000.10 | 1000.00 - 1015.00 | 0.0646 times | Wed 13 May 2026 | 1000.00 (-0%) | 1013.00 | 1000.00 - 1017.22 | 1.1867 times | Fri 08 May 2026 | 1000.01 (-1.54%) | 1016.17 | 1000.00 - 1016.60 | 1.1699 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 1007.75 and 1025.45
| Monthly Target 1 | 993.37 |
| Monthly Target 2 | 1004.43 |
| Monthly Target 3 | 1011.0666666667 |
| Monthly Target 4 | 1022.13 |
| Monthly Target 5 | 1028.77 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1015.50 (0%) | 1015.00 | 1000.00 - 1017.70 | 2.5621 times | Tue 30 June 2026 | 1015.50 (0.05%) | 1015.00 | 998.10 - 1120.00 | 0.834 times | Wed 20 May 2026 | 1015.00 (-0.06%) | 1016.17 | 1000.00 - 1017.22 | 0.9398 times | Thu 30 April 2026 | 1015.60 (1.05%) | 1015.00 | 997.00 - 1015.60 | 0.6704 times | Mon 30 March 2026 | 1005.00 (-0.5%) | 1000.00 | 960.00 - 1017.50 | 0.6894 times | Wed 25 February 2026 | 1010.00 (-3.81%) | 990.00 | 972.00 - 1020.00 | 2.7528 times | Fri 30 January 2026 | 1050.00 (3.96%) | 1001.00 | 1001.00 - 1050.00 | 0.1069 times | Fri 26 December 2025 | 1010.00 (3.48%) | 999.00 | 989.80 - 1049.00 | 0.5284 times | Thu 27 November 2025 | 976.00 (-5.24%) | 1005.00 | 928.00 - 1005.00 | 0.3292 times | Mon 27 October 2025 | 1030.00 (4.04%) | 990.00 | 990.00 - 1045.00 | 0.5871 times | Tue 30 September 2025 | 990.00 (-4.35%) | 1040.00 | 990.00 - 1050.00 | 0.3186 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1012.65 |
| 12 day DMA | 1012.01 |
| 20 day DMA | 1010.43 |
| 35 day DMA | 1015.65 |
| 50 day DMA | 1014.24 |
| 100 day DMA | 1013.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.29 | 1012.19 | 1010.54 |
| 12 day EMA | 1012.73 | 1012.23 | 1011.63 |
| 20 day EMA | 1013.27 | 1013.04 | 1012.78 |
| 35 day EMA | 1011.95 | 1011.74 | 1011.52 |
| 50 day EMA | 1012.79 | 1012.68 | 1012.56 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.65 | 1012.35 | 1012.05 |
| 12 day SMA | 1012.01 | 1011.17 | 1011.17 |
| 20 day SMA | 1010.43 | 1012.15 | 1017.38 |
| 35 day SMA | 1015.65 | 1015.66 | 1015.23 |
| 50 day SMA | 1014.24 | 1013.93 | 1013.82 |
| 100 day SMA | 1013.61 | 1013.45 | 1013.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.