Login or Join
HomepageEfsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940347 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0071 times | Fri 05 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.1771 times | Wed 03 December 2025 | 1049.00 (4.9%) | 1000.00 | 1000.00 - 1049.00 | 1.204 times | Tue 02 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 3.5411 times | Mon 01 December 2025 | 999.00 (2.36%) | 999.00 | 999.00 - 999.00 | 0.0708 times | Thu 27 November 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.3541 times | Fri 21 November 2025 | 975.00 (-2.6%) | 928.00 | 928.00 - 975.00 | 0.0425 times | Mon 17 November 2025 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.7082 times | Mon 03 November 2025 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 3.5411 times | Mon 27 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3541 times | Thu 16 October 2025 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0637 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940347 are 1049 and 1049
| Weekly Target 1 | 1049 |
| Weekly Target 2 | 1049 |
| Weekly Target 3 | 1049 |
| Weekly Target 4 | 1049 |
| Weekly Target 5 | 1049 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0032 times | Fri 05 December 2025 | 1049.00 (7.48%) | 999.00 | 999.00 - 1049.00 | 2.2338 times | Thu 27 November 2025 | 976.00 (0.1%) | 976.00 | 976.00 - 976.00 | 0.1584 times | Fri 21 November 2025 | 975.00 (-2.99%) | 1001.00 | 928.00 - 1001.00 | 0.3359 times | Mon 03 November 2025 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 1.5843 times | Mon 27 October 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1584 times | Thu 16 October 2025 | 1030.00 (3.01%) | 1010.00 | 1010.00 - 1030.00 | 0.1236 times | Fri 10 October 2025 | 999.90 (1%) | 1045.00 | 999.89 - 1045.00 | 3.3935 times | Fri 03 October 2025 | 990.00 (-1%) | 990.00 | 990.00 - 1050.00 | 1.616 times | Thu 18 September 2025 | 1000.00 (-3.85%) | 1049.00 | 1000.00 - 1049.00 | 0.3929 times | Tue 02 September 2025 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0349 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940347 are 1024 and 1074
| Monthly Target 1 | 982.33 |
| Monthly Target 2 | 1015.67 |
| Monthly Target 3 | 1032.3333333333 |
| Monthly Target 4 | 1065.67 |
| Monthly Target 5 | 1082.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1049.00 (7.48%) | 999.00 | 999.00 - 1049.00 | 0.9773 times | Thu 27 November 2025 | 976.00 (-5.24%) | 1005.00 | 928.00 - 1005.00 | 0.9081 times | Mon 27 October 2025 | 1030.00 (4.04%) | 990.00 | 990.00 - 1045.00 | 1.6196 times | Tue 30 September 2025 | 990.00 (-4.35%) | 1040.00 | 990.00 - 1050.00 | 0.879 times | Fri 29 August 2025 | 1035.00 (2.48%) | 1010.00 | 999.00 - 1035.00 | 0.2049 times | Fri 25 July 2025 | 1010.00 (1%) | 1000.00 | 905.00 - 1100.00 | 0.8818 times | Mon 30 June 2025 | 1000.00 (19.76%) | 985.00 | 975.10 - 1190.00 | 1.5131 times | Thu 22 May 2025 | 835.00 (0%) | 840.00 | 835.00 - 1035.00 | 1.0161 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940347
DMA (daily moving average) of Efsl 10 940347
| DMA period | DMA value |
| 5 day DMA | 1029.2 |
| 12 day DMA | 1014.42 |
| 20 day DMA | 1015.3 |
| 35 day DMA | 1020.51 |
| 50 day DMA | 1017.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940347
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.27 | 1025.41 | 1013.62 |
| 12 day EMA | 1020.64 | 1015.49 | 1009.4 |
| 20 day EMA | 1017.6 | 1014.3 | 1010.65 |
| 35 day EMA | 1016.81 | 1014.92 | 1012.91 |
| 50 day EMA | 1018.98 | 1017.76 | 1016.49 |
SMA (simple moving average) of Efsl 10 940347
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.2 | 1014.6 | 999.8 |
| 12 day SMA | 1014.42 | 1011.17 | 1007.08 |
| 20 day SMA | 1015.3 | 1014.85 | 1014.15 |
| 35 day SMA | 1020.51 | 1021.39 | 1019.99 |
| 50 day SMA | 1017.85 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.