login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940347 are 1022.5 and 1087.5

Daily Target 1	1011.67
Daily Target 2	1033.33
Daily Target 3	1076.6666666667
Daily Target 4	1098.33
Daily Target 5	1141.67

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1055.00 (3.74%)	1120.00	1055.00 - 1120.00	0.0205 times
Mon 01 June 2026	1017.00 (0.2%)	1015.00	1015.00 - 1017.00	2.4295 times
Wed 20 May 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.1025 times
Tue 19 May 2026	1015.00 (1.49%)	1015.00	1015.00 - 1015.00	0.1025 times
Mon 18 May 2026	1000.05 (0%)	1000.10	1000.00 - 1000.10	0.0513 times
Wed 13 May 2026	1000.00 (-1.69%)	1000.00	1000.00 - 1000.00	0.0205 times
Tue 12 May 2026	1017.22 (0%)	1017.22	1017.22 - 1017.22	1.3326 times
Mon 11 May 2026	1017.22 (1.72%)	1013.00	1013.00 - 1017.22	3.3521 times
Fri 08 May 2026	1000.01 (-1.63%)	1000.02	1000.00 - 1000.02	2.5628 times
Thu 07 May 2026	1016.60 (1.66%)	1016.60	1016.60 - 1016.60	0.0256 times
Wed 06 May 2026	1000.01 (-1.59%)	1016.17	1000.01 - 1016.17	1.0251 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940347 are 1035 and 1140

Weekly Target 1	958.33
Weekly Target 2	1006.67
Weekly Target 3	1063.3333333333
Weekly Target 4	1111.67
Weekly Target 5	1168.33

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1055.00 (3.94%)	1015.00	1015.00 - 1120.00	1.1585 times
Wed 20 May 2026	1015.00 (1.5%)	1000.10	1000.00 - 1015.00	0.1212 times
Wed 13 May 2026	1000.00 (-0%)	1013.00	1000.00 - 1017.22	2.2249 times
Fri 08 May 2026	1000.01 (-1.54%)	1016.17	1000.00 - 1016.60	2.1934 times
Thu 30 April 2026	1015.60 (0.11%)	1014.50	997.00 - 1015.60	0.3757 times
Fri 24 April 2026	1014.50 (0.15%)	1013.00	1000.01 - 1014.50	1.6045 times
Fri 17 April 2026	1013.00 (0.9%)	1001.00	1001.00 - 1013.00	1.0737 times
Fri 10 April 2026	1004.00 (-1.1%)	1000.00	1000.00 - 1015.00	0.2351 times
Fri 27 March 2026	1015.20 (1.52%)	1013.60	1013.60 - 1015.20	0.1285 times
Thu 12 March 2026	1000.01 (-0.5%)	1000.00	1000.00 - 1017.50	0.8846 times
Fri 06 March 2026	1005.00 (-0.5%)	1000.00	960.00 - 1015.97	2.2661 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940347 are 1035 and 1140

Monthly Target 1	958.33
Monthly Target 2	1006.67
Monthly Target 3	1063.3333333333
Monthly Target 4	1111.67
Monthly Target 5	1168.33

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1055.00 (3.94%)	1015.00	1015.00 - 1120.00	0.3349 times
Wed 20 May 2026	1015.00 (-0.06%)	1016.17	1000.00 - 1017.22	1.3122 times
Thu 30 April 2026	1015.60 (1.05%)	1015.00	997.00 - 1015.60	0.936 times
Mon 30 March 2026	1005.00 (-0.5%)	1000.00	960.00 - 1017.50	0.9626 times
Wed 25 February 2026	1010.00 (-3.81%)	990.00	972.00 - 1020.00	3.8434 times
Fri 30 January 2026	1050.00 (3.96%)	1001.00	1001.00 - 1050.00	0.1492 times
Fri 26 December 2025	1010.00 (3.48%)	999.00	989.80 - 1049.00	0.7377 times
Thu 27 November 2025	976.00 (-5.24%)	1005.00	928.00 - 1005.00	0.4596 times
Mon 27 October 2025	1030.00 (4.04%)	990.00	990.00 - 1045.00	0.8197 times
Tue 30 September 2025	990.00 (-4.35%)	1040.00	990.00 - 1050.00	0.4449 times
Fri 29 August 2025	1035.00 (2.48%)	1010.00	999.00 - 1035.00	0.1037 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940347 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940347

DMA (daily moving average) of Efsl 10 940347

DMA period	DMA value
5 day DMA	1020.41
12 day DMA	1014.11
20 day DMA	1012.75
35 day DMA	1010.27
50 day DMA	1011.41
100 day DMA	1014.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940347

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1026.95	1012.93	1010.89
12 day EMA	1017.87	1011.12	1010.05
20 day EMA	1014.79	1010.56	1009.88
35 day EMA	1012.88	1010.4	1010.01
50 day EMA	1012.02	1010.27	1010

SMA (simple moving average) of Efsl 10 940347

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1020.41	1009.41	1009.45
12 day SMA	1014.11	1010.82	1009.45
20 day SMA	1012.75	1010.65	1010.45
35 day SMA	1010.27	1008.45	1008.39
50 day SMA	1011.41	1010.33	1010.19
100 day SMA	1014.65	1014.45	1014.33
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme