Efsl30 940343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 30 940343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl30

Strong Daily Stock price targets for Efsl30 940343 are 1020.5 and 1219.5

Daily Target 1854.67
Daily Target 2987.33
Daily Target 31053.6666666667
Daily Target 41186.33
Daily Target 51252.67

Daily price and volume Efsl 30

Date Closing Open Range Volume
Wed 26 August 2026 1120.00 (9.81%) 921.00 921.00 - 1120.00 1.1891 times
Mon 22 June 2026 1019.90 (-0.01%) 1019.90 1019.90 - 1019.90 2.9727 times
Wed 20 May 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1784 times
Thu 08 January 2026 1020.00 (1.59%) 998.98 998.98 - 1020.00 0.4994 times
Wed 17 December 2025 1004.00 (0.1%) 1004.00 1004.00 - 1004.00 0.2378 times
Fri 12 December 2025 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.2378 times
Wed 02 July 2025 1003.00 (6.59%) 1003.00 1003.00 - 1003.00 3.3294 times
Thu 29 May 2025 941.00 (-1.98%) 941.00 941.00 - 941.00 0.2378 times
Tue 27 May 2025 960.00 (0%) 960.00 960.00 - 960.00 0.868 times
Mon 26 May 2025 960.00 (1.91%) 960.00 960.00 - 960.00 0.2497 times
Thu 22 May 2025 942.00 (-2.89%) 942.00 942.00 - 942.00 0.2378 times

Daily chart Efsl30

Weekly price and charts Efsl30

Strong weekly Stock price targets for Efsl30 940343 are 1020.5 and 1219.5

Weekly Target 1854.67
Weekly Target 2987.33
Weekly Target 31053.6666666667
Weekly Target 41186.33
Weekly Target 51252.67

Weekly price and volumes for Efsl 30

Date Closing Open Range Volume
Wed 26 August 2026 1120.00 (9.8%) 1019.90 921.00 - 1120.00 2.0809 times
Wed 20 May 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.0892 times
Thu 08 January 2026 1020.00 (1.69%) 1004.00 998.98 - 1020.00 0.3686 times
Fri 12 December 2025 1003.00 (6.59%) 1003.00 1003.00 - 1003.00 1.7836 times
Thu 29 May 2025 941.00 (0%) 960.00 941.00 - 960.00 0.6778 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Efsl30

Monthly price and charts Efsl30

Strong monthly Stock price targets for Efsl30 940343 are 1020.5 and 1219.5

Monthly Target 1854.67
Monthly Target 2987.33
Monthly Target 31053.6666666667
Monthly Target 41186.33
Monthly Target 51252.67

Monthly price and volumes Efsl 30

Date Closing Open Range Volume
Wed 26 August 2026 1120.00 (9.81%) 921.00 921.00 - 1120.00 0.8121 times
Mon 22 June 2026 1019.90 (-0.01%) 1019.90 1019.90 - 1019.90 2.0302 times
Wed 20 May 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.1218 times
Thu 08 January 2026 1020.00 (1.59%) 998.98 998.98 - 1020.00 0.3411 times
Wed 17 December 2025 1004.00 (0.1%) 1003.00 1003.00 - 1004.00 0.3248 times
Wed 02 July 2025 1003.00 (6.59%) 1003.00 1003.00 - 1003.00 2.2738 times
Thu 29 May 2025 941.00 (0%) 970.00 941.00 - 970.00 1.0963 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Efsl30

DMA SMA EMA moving averages of Efsl 30 940343

DMA (daily moving average) of Efsl 30 940343

DMA period DMA value
5 day DMA 1036.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 30 940343

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.181010.781006.22
12 day EMA996.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 30 940343

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.781013.381010
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme