Login or Join
HomepageEfsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940339 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4678 times | Wed 11 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 7.8168 times | Tue 10 March 2026 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.3314 times | Mon 09 March 2026 | 1020.00 (1.3%) | 1015.00 | 1015.00 - 1020.00 | 0.0429 times | Fri 06 March 2026 | 1006.90 (-1.77%) | 1025.00 | 1006.90 - 1025.00 | 0.2144 times | Thu 05 March 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0858 times | Wed 04 March 2026 | 1010.00 (-0.49%) | 1010.00 | 1000.00 - 1010.00 | 0.2183 times | Mon 02 March 2026 | 1015.00 (1.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0039 times | Fri 27 February 2026 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.078 times | Thu 26 February 2026 | 1007.00 (0.22%) | 1004.00 | 1004.00 - 1007.00 | 0.7407 times | Wed 25 February 2026 | 1004.80 (-0.01%) | 1004.80 | 1004.80 - 1004.80 | 0.0585 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940339 are 990 and 1010
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1000.00 (-0.69%) | 1015.00 | 1000.00 - 1020.00 | 3.1883 times | Fri 06 March 2026 | 1006.90 (0.29%) | 1015.00 | 1000.00 - 1025.00 | 0.1924 times | Fri 27 February 2026 | 1004.00 (0%) | 1005.00 | 1003.90 - 1007.00 | 1.2719 times | Fri 20 February 2026 | 1004.00 (-0.4%) | 1008.00 | 1001.00 - 1008.00 | 0.2799 times | Fri 13 February 2026 | 1008.00 (1.82%) | 1000.00 | 1000.00 - 1008.00 | 1.5073 times | Fri 06 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 1008.00 | 0.3732 times | Fri 30 January 2026 | 1000.00 (-0.79%) | 1008.00 | 985.00 - 1008.00 | 0.2326 times | Fri 16 January 2026 | 1008.00 (-0.59%) | 1005.00 | 995.00 - 1008.00 | 2.182 times | Fri 09 January 2026 | 1014.00 (-0.1%) | 1020.00 | 995.00 - 1020.00 | 0.7364 times | Fri 02 January 2026 | 1015.00 (1.5%) | 1005.00 | 1000.00 - 1015.00 | 0.0359 times | Fri 26 December 2025 | 1000.00 (0%) | 1000.00 | 995.00 - 1004.00 | 0.2053 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940339 are 987.5 and 1012.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 1008.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1000.00 (-0.4%) | 1015.00 | 1000.00 - 1025.00 | 1.6138 times | Fri 27 February 2026 | 1004.00 (0.4%) | 990.00 | 990.00 - 1008.00 | 1.6385 times | Fri 30 January 2026 | 1000.00 (0%) | 1015.00 | 985.00 - 1020.00 | 1.511 times | Tue 30 December 2025 | 1000.00 (0.1%) | 999.00 | 995.00 - 1015.00 | 1.6021 times | Thu 27 November 2025 | 999.00 (1.42%) | 985.00 | 980.00 - 1015.00 | 1.1636 times | Tue 28 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0822 times | Wed 24 September 2025 | 985.00 (0.51%) | 1003.20 | 985.00 - 1003.20 | 0.4077 times | Mon 25 August 2025 | 980.00 (1.03%) | 984.01 | 901.00 - 999.00 | 0.9251 times | Tue 29 July 2025 | 970.00 (-2.51%) | 995.00 | 970.00 - 995.00 | 0.9114 times | Mon 30 June 2025 | 995.00 (1.53%) | 970.00 | 970.00 - 995.00 | 0.1446 times | Thu 22 May 2025 | 980.01 (0%) | 989.00 | 970.00 - 990.00 | 0.4454 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940339
DMA (daily moving average) of Efsl 10 940339
| DMA period | DMA value |
| 5 day DMA | 1005.38 |
| 12 day DMA | 1008.13 |
| 20 day DMA | 1005.88 |
| 35 day DMA | 1004.33 |
| 50 day DMA | 1003.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.31 | 1006.46 | 1009.69 |
| 12 day EMA | 1006.36 | 1007.52 | 1008.89 |
| 20 day EMA | 1005.88 | 1006.5 | 1007.18 |
| 35 day EMA | 1004.57 | 1004.84 | 1005.13 |
| 50 day EMA | 1002.61 | 1002.72 | 1002.83 |
SMA (simple moving average) of Efsl 10 940339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.38 | 1010.38 | 1012.38 |
| 12 day SMA | 1008.13 | 1008.46 | 1008.8 |
| 20 day SMA | 1005.88 | 1005.88 | 1005.38 |
| 35 day SMA | 1004.33 | 1004.33 | 1004.19 |
| 50 day SMA | 1003.51 | 1003.5 | 1003.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.