login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940339 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Wed 13 May 2026	999.00 (-0.01%)	999.00	999.00 - 999.00	0.9479 times
Tue 12 May 2026	999.07 (-0.59%)	1000.00	999.00 - 1000.00	3.981 times
Wed 06 May 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.0284 times
Tue 05 May 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	2.218 times
Thu 30 April 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.3033 times
Wed 29 April 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	2.1896 times
Thu 23 April 2026	1004.99 (0%)	1004.99	1004.99 - 1004.99	0.0948 times
Wed 15 April 2026	1004.99 (0.6%)	1004.99	1004.99 - 1004.99	0.0095 times
Mon 13 April 2026	999.00 (0%)	999.00	999.00 - 999.00	0.0474 times
Thu 09 April 2026	999.00 (0%)	999.00	999.00 - 999.00	0.1801 times
Wed 08 April 2026	999.00 (0%)	999.00	999.00 - 999.00	4.7867 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940339 are 998.5 and 999.5

Weekly Target 1	998.33
Weekly Target 2	998.67
Weekly Target 3	999.33333333333
Weekly Target 4	999.67
Weekly Target 5	1000.33

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Wed 13 May 2026	999.00 (-0.6%)	1000.00	999.00 - 1000.00	0.8935 times
Wed 06 May 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.4072 times
Thu 30 April 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.4519 times
Thu 23 April 2026	1004.99 (0.6%)	999.00	999.00 - 1004.99	0.0275 times
Thu 09 April 2026	999.00 (0.32%)	1000.00	999.00 - 1000.00	1.9931 times
Thu 02 April 2026	995.83 (-0.41%)	999.00	995.00 - 999.00	1.6718 times
Fri 27 March 2026	999.90 (-0.01%)	1000.00	990.00 - 1000.00	0.1632 times
Fri 20 March 2026	1000.00 (0%)	1000.00	990.00 - 1000.00	0.3454 times
Thu 12 March 2026	1000.00 (-0.69%)	1015.00	1000.00 - 1020.00	3.8162 times
Fri 06 March 2026	1006.90 (0.29%)	1015.00	1000.00 - 1025.00	0.2302 times
Fri 27 February 2026	1004.00 (0%)	1005.00	1003.90 - 1007.00	1.5223 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940339 are 996 and 1002

Monthly Target 1	995
Monthly Target 2	997
Monthly Target 3	1001
Monthly Target 4	1003
Monthly Target 5	1007

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Wed 13 May 2026	999.00 (-0.6%)	1005.00	999.00 - 1005.00	0.4583 times
Thu 30 April 2026	1005.00 (0.51%)	999.00	995.00 - 1005.00	1.4603 times
Fri 27 March 2026	999.90 (-0.41%)	1015.00	990.00 - 1025.00	1.605 times
Fri 27 February 2026	1004.00 (0.4%)	990.00	990.00 - 1008.00	1.4476 times
Fri 30 January 2026	1000.00 (0%)	1015.00	985.00 - 1020.00	1.335 times
Tue 30 December 2025	1000.00 (0.1%)	999.00	995.00 - 1015.00	1.4155 times
Thu 27 November 2025	999.00 (1.42%)	985.00	980.00 - 1015.00	1.028 times
Tue 28 October 2025	985.00 (0%)	985.00	985.00 - 985.00	0.0727 times
Wed 24 September 2025	985.00 (0.51%)	1003.20	985.00 - 1003.20	0.3602 times
Mon 25 August 2025	980.00 (1.03%)	984.01	901.00 - 999.00	0.8173 times
Tue 29 July 2025	970.00 (-2.51%)	995.00	970.00 - 995.00	0.8052 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 940339

DMA (daily moving average) of Efsl 10 940339

DMA period	DMA value
5 day DMA	1002.61
12 day DMA	1002
20 day DMA	999.99
35 day DMA	1002.5
50 day DMA	1002.13
100 day DMA	998.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940339

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.44	1002.66	1004.46
12 day EMA	1001.72	1002.21	1002.78
20 day EMA	1001.53	1001.8	1002.09
35 day EMA	1001.56	1001.71	1001.87
50 day EMA	1002.06	1002.18	1002.31

SMA (simple moving average) of Efsl 10 940339

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.61	1003.81	1005
12 day SMA	1002	1002.09	1001.82
20 day SMA	999.99	999.54	999.59
35 day SMA	1002.5	1002.64	1002.78
50 day SMA	1002.13	1002.27	1002.19
100 day SMA	998.75	998.66	998.57
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme