Login or Join
HomepageEfsl10 940339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940339 are 1004.1 and 1005.9
| Daily Target 1 | 1003.8 |
| Daily Target 2 | 1004.4 |
| Daily Target 3 | 1005.6 |
| Daily Target 4 | 1006.2 |
| Daily Target 5 | 1007.4 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1005.00 (0.8%) | 1006.80 | 1005.00 - 1006.80 | 0.0505 times | Thu 29 October 2026 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1000.00 | 0.6311 times | Wed 28 October 2026 | 1000.00 (0%) | 1006.00 | 1000.00 - 1006.00 | 3.0148 times | Fri 23 October 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0361 times | Thu 22 October 2026 | 1002.00 (0.34%) | 1002.00 | 1002.00 - 1002.00 | 0.7212 times | Thu 15 October 2026 | 998.58 (-1.03%) | 1000.00 | 985.10 - 1000.00 | 1.8608 times | Wed 14 October 2026 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 3.2925 times | Tue 13 October 2026 | 1000.00 (-0.5%) | 1001.00 | 1000.00 - 1001.00 | 0.3173 times | Mon 12 October 2026 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.0721 times | Thu 01 October 2026 | 1008.00 (0.3%) | 1008.00 | 1008.00 - 1008.00 | 0.0036 times | Tue 29 September 2026 | 1005.00 (1.31%) | 1005.00 | 1005.00 - 1005.00 | 0.0721 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940339 are 996.1 and 1005.9
| Weekly Target 1 | 993.13 |
| Weekly Target 2 | 999.07 |
| Weekly Target 3 | 1002.9333333333 |
| Weekly Target 4 | 1008.87 |
| Weekly Target 5 | 1012.73 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1005.00 (0.5%) | 1006.00 | 997.00 - 1006.80 | 2.2972 times | Fri 23 October 2026 | 1000.00 (0.14%) | 1002.00 | 1000.00 - 1002.00 | 0.4706 times | Thu 15 October 2026 | 998.58 (-0.93%) | 1005.00 | 985.10 - 1009.00 | 3.4446 times | Thu 01 October 2026 | 1008.00 (1.61%) | 1005.00 | 1005.00 - 1008.00 | 0.0471 times | Wed 23 September 2026 | 992.00 (-1.29%) | 1005.00 | 985.00 - 1005.00 | 0.6992 times | Thu 17 September 2026 | 1005.00 (0%) | 1005.00 | 1003.00 - 1005.00 | 0.4662 times | Thu 03 September 2026 | 1005.00 (0.02%) | 1005.00 | 1000.00 - 1005.00 | 0.7597 times | Fri 28 August 2026 | 1004.80 (0.48%) | 1000.00 | 1000.00 - 1004.80 | 0.4079 times | Fri 21 August 2026 | 1000.00 (-0.48%) | 1004.00 | 1000.00 - 1004.00 | 0.6051 times | Fri 14 August 2026 | 1004.80 (-0.02%) | 1003.50 | 1001.00 - 1005.00 | 0.8023 times | Wed 05 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.009 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940339 are 983.1 and 1007
| Monthly Target 1 | 975.8 |
| Monthly Target 2 | 990.4 |
| Monthly Target 3 | 999.7 |
| Monthly Target 4 | 1014.3 |
| Monthly Target 5 | 1023.6 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1005.00 (0%) | 1008.00 | 985.10 - 1009.00 | 1.0436 times | Tue 29 September 2026 | 1005.00 (0%) | 1005.00 | 985.00 - 1005.00 | 0.3301 times | Mon 31 August 2026 | 1005.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.3071 times | Fri 31 July 2026 | 1005.00 (0.1%) | 995.00 | 902.00 - 1008.00 | 0.7753 times | Tue 30 June 2026 | 1004.00 (0.4%) | 995.00 | 985.00 - 1004.00 | 2.7146 times | Fri 29 May 2026 | 1000.00 (-0.5%) | 1005.00 | 982.01 - 1005.00 | 1.1942 times | Thu 30 April 2026 | 1005.00 (0.51%) | 999.00 | 995.00 - 1005.00 | 0.9078 times | Fri 27 March 2026 | 999.90 (-0.41%) | 1015.00 | 990.00 - 1025.00 | 0.9977 times | Fri 27 February 2026 | 1004.00 (0.4%) | 990.00 | 990.00 - 1008.00 | 0.8999 times | Fri 30 January 2026 | 1000.00 (0%) | 1015.00 | 985.00 - 1020.00 | 0.8299 times | Tue 30 December 2025 | 1000.00 (0.1%) | 999.00 | 995.00 - 1015.00 | 0.8799 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940339
DMA (daily moving average) of Efsl 10 940339
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 1001.8 |
| 20 day DMA | 1003.07 |
| 35 day DMA | 999.26 |
| 50 day DMA | 999.72 |
| 100 day DMA | 1000.53 |
| 150 day DMA | 999.42 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.5 | 999.75 | 1001.13 |
| 12 day EMA | 1001.85 | 1001.28 | 1002.06 |
| 20 day EMA | 1001.78 | 1001.44 | 1001.91 |
| 35 day EMA | 1000.93 | 1000.69 | 1000.91 |
| 50 day EMA | 999.53 | 999.31 | 999.4 |
SMA (simple moving average) of Efsl 10 940339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 999.52 | 1001.92 |
| 12 day SMA | 1001.8 | 1001.8 | 1002.47 |
| 20 day SMA | 1003.07 | 1002.82 | 1002.97 |
| 35 day SMA | 999.26 | 998.83 | 998.92 |
| 50 day SMA | 999.72 | 999.57 | 999.53 |
| 100 day SMA | 1000.53 | 1000.48 | 1000.51 |
| 150 day SMA | 999.42 | 999.33 | 999.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.