Login or Join
HomepageEfsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940335 are 1016.5 and 1121.5
| Daily Target 1 | 999 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1104 |
| Daily Target 4 | 1139 |
| Daily Target 5 | 1209 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1069.00 (3.11%) | 1174.00 | 1069.00 - 1174.00 | 2.6949 times | Tue 29 September 2026 | 1036.80 (1.33%) | 1037.00 | 1036.80 - 1037.00 | 0.769 times | Thu 24 September 2026 | 1023.20 (0.02%) | 1035.80 | 1023.20 - 1038.00 | 0.6288 times | Wed 23 September 2026 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.7186 times | Fri 11 September 2026 | 1023.00 (0%) | 1023.05 | 1023.00 - 1023.05 | 0.539 times | Thu 10 September 2026 | 1023.00 (0%) | 1020.00 | 1020.00 - 1023.00 | 0.539 times | Mon 07 September 2026 | 1023.00 (0%) | 1020.00 | 1020.00 - 1023.00 | 0.3629 times | Thu 03 September 2026 | 1023.00 (0.2%) | 1023.00 | 1023.00 - 1023.00 | 0.3593 times | Wed 02 September 2026 | 1021.00 (0.1%) | 1015.00 | 1015.00 - 1023.00 | 3.0291 times | Tue 01 September 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3593 times | Fri 28 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 3.5932 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940335 are 1016.5 and 1121.5
| Weekly Target 1 | 999 |
| Weekly Target 2 | 1034 |
| Weekly Target 3 | 1104 |
| Weekly Target 4 | 1139 |
| Weekly Target 5 | 1209 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1069.00 (3.11%) | 1174.00 | 1069.00 - 1174.00 | 0.9983 times | Tue 29 September 2026 | 1036.80 (1.33%) | 1037.00 | 1036.80 - 1037.00 | 0.2848 times | Thu 24 September 2026 | 1023.20 (0.02%) | 1023.00 | 1023.00 - 1038.00 | 0.4991 times | Fri 11 September 2026 | 1023.00 (0%) | 1020.00 | 1020.00 - 1023.05 | 0.5337 times | Thu 03 September 2026 | 1023.00 (0.29%) | 1020.00 | 1015.00 - 1023.00 | 1.3883 times | Fri 28 August 2026 | 1020.00 (0.29%) | 1035.00 | 1020.00 - 1035.00 | 1.8634 times | Tue 04 August 2026 | 1017.00 (0.38%) | 1017.00 | 1017.00 - 1017.00 | 0.1943 times | Fri 24 July 2026 | 1013.20 (0.32%) | 1000.20 | 1000.20 - 1013.20 | 1.1048 times | Fri 03 July 2026 | 1010.00 (1.02%) | 981.25 | 981.25 - 1010.00 | 0.5564 times | Fri 05 June 2026 | 999.80 (2.76%) | 981.20 | 972.80 - 999.80 | 2.5769 times | Thu 21 May 2026 | 972.98 (-1.82%) | 991.00 | 972.80 - 995.00 | 0.5218 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940335 are 1016.5 and 1121.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1034 |
| Monthly Target 3 | 1104 |
| Monthly Target 4 | 1139 |
| Monthly Target 5 | 1209 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1069.00 (3.11%) | 1174.00 | 1069.00 - 1174.00 | 0.7854 times | Tue 29 September 2026 | 1036.80 (1.65%) | 1020.00 | 1015.00 - 1038.00 | 2.129 times | Fri 28 August 2026 | 1020.00 (0.67%) | 1017.00 | 1017.00 - 1035.00 | 1.619 times | Fri 24 July 2026 | 1013.20 (3.26%) | 1009.91 | 1000.20 - 1013.20 | 1.3038 times | Mon 08 June 2026 | 981.25 (0.85%) | 981.20 | 972.80 - 999.80 | 2.0306 times | Thu 21 May 2026 | 972.98 (-2.21%) | 995.00 | 972.80 - 995.00 | 0.5728 times | Wed 22 April 2026 | 995.00 (-6.47%) | 1063.80 | 980.00 - 1063.80 | 0.8325 times | Wed 25 March 2026 | 1063.80 (1.97%) | 1043.20 | 1043.20 - 1063.80 | 0.2796 times | Thu 26 February 2026 | 1043.20 (0.29%) | 1041.20 | 1041.20 - 1043.20 | 0.0168 times | Tue 20 January 2026 | 1040.20 (0.6%) | 1030.00 | 1030.00 - 1042.00 | 0.4304 times | Mon 22 December 2025 | 1034.00 (2.35%) | 1025.00 | 1010.20 - 1034.00 | 0.6995 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940335
DMA (daily moving average) of Efsl 10 940335
| DMA period | DMA value |
| 5 day DMA | 1035 |
| 12 day DMA | 1027.08 |
| 20 day DMA | 1018.51 |
| 35 day DMA | 1015.6 |
| 50 day DMA | 1019.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.31 | 1027.46 | 1022.79 |
| 12 day EMA | 1029.58 | 1022.41 | 1019.8 |
| 20 day EMA | 1023.94 | 1019.2 | 1017.35 |
| 35 day EMA | 1023.36 | 1020.67 | 1019.72 |
| 50 day EMA | 1023.34 | 1021.48 | 1020.85 |
SMA (simple moving average) of Efsl 10 940335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035 | 1025.8 | 1023.04 |
| 12 day SMA | 1027.08 | 1024.25 | 1022.6 |
| 20 day SMA | 1018.51 | 1013.7 | 1011.41 |
| 35 day SMA | 1015.6 | 1014.8 | 1014.9 |
| 50 day SMA | 1019.43 | 1018.39 | 1020.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.