Login or Join
HomepageEfsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940335 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.1837 times | Tue 21 April 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 2.3875 times | Mon 20 April 2026 | 990.00 (-6.94%) | 990.00 | 990.00 - 990.00 | 0.1377 times | Tue 07 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 4.5914 times | Wed 25 March 2026 | 1063.80 (0.09%) | 1063.80 | 1063.80 - 1063.80 | 1.5611 times | Mon 23 March 2026 | 1062.80 (1.2%) | 1062.80 | 1062.80 - 1062.80 | 0.2479 times | Mon 16 March 2026 | 1050.20 (0.67%) | 1043.20 | 1043.20 - 1050.20 | 0.6428 times | Thu 26 February 2026 | 1043.20 (0.19%) | 1043.20 | 1043.20 - 1043.20 | 0.1286 times | Thu 19 February 2026 | 1041.20 (0.1%) | 1041.20 | 1041.20 - 1041.20 | 0.0184 times | Tue 20 January 2026 | 1040.20 (-0.17%) | 1040.20 | 1040.20 - 1040.20 | 0.101 times | Fri 02 January 2026 | 1042.00 (0.77%) | 1030.00 | 1030.00 - 1042.00 | 3.6731 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940335 are 987.5 and 1002.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (-6.47%) | 990.00 | 980.00 - 995.00 | 0.8499 times | Tue 07 April 2026 | 1063.80 (0%) | 1063.80 | 1063.80 - 1063.80 | 1.4405 times | Wed 25 March 2026 | 1063.80 (1.29%) | 1062.80 | 1062.80 - 1063.80 | 0.5676 times | Mon 16 March 2026 | 1050.20 (0.67%) | 1043.20 | 1043.20 - 1050.20 | 0.2017 times | Thu 26 February 2026 | 1043.20 (0.19%) | 1043.20 | 1043.20 - 1043.20 | 0.0403 times | Thu 19 February 2026 | 1041.20 (-0.08%) | 1040.20 | 1040.20 - 1041.20 | 0.0375 times | Fri 02 January 2026 | 1042.00 (1.12%) | 1034.00 | 1030.00 - 1042.00 | 1.1755 times | Thu 11 December 2025 | 1030.50 (0.54%) | 1030.00 | 1010.20 - 1030.50 | 1.7574 times | Wed 03 December 2025 | 1025.00 (1.46%) | 1025.00 | 1025.00 - 1025.00 | 0.1441 times | Fri 28 November 2025 | 1010.25 (0%) | 1010.25 | 1010.20 - 1033.63 | 3.7857 times | Thu 20 November 2025 | 1010.20 (-1.52%) | 1010.20 | 1010.20 - 1010.20 | 0.0144 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940335 are 945.6 and 1029.4
| Monthly Target 1 | 929.13 |
| Monthly Target 2 | 962.07 |
| Monthly Target 3 | 1012.9333333333 |
| Monthly Target 4 | 1045.87 |
| Monthly Target 5 | 1096.73 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 995.00 (-6.47%) | 1063.80 | 980.00 - 1063.80 | 1.0391 times | Wed 25 March 2026 | 1063.80 (1.97%) | 1043.20 | 1043.20 - 1063.80 | 0.349 times | Thu 26 February 2026 | 1043.20 (0.29%) | 1041.20 | 1041.20 - 1043.20 | 0.0209 times | Tue 20 January 2026 | 1040.20 (0.6%) | 1030.00 | 1030.00 - 1042.00 | 0.5372 times | Mon 22 December 2025 | 1034.00 (2.35%) | 1025.00 | 1010.20 - 1034.00 | 0.8731 times | Fri 28 November 2025 | 1010.25 (-0.66%) | 1019.00 | 1000.20 - 1033.63 | 3.3028 times | Fri 31 October 2025 | 1017.00 (3.75%) | 990.00 | 980.20 - 1230.72 | 2.1527 times | Wed 24 September 2025 | 980.20 (2.1%) | 969.00 | 969.00 - 980.20 | 0.5058 times | Tue 26 August 2025 | 960.00 (-3.03%) | 1005.00 | 960.00 - 1010.00 | 1.0234 times | Mon 28 July 2025 | 990.00 (0%) | 990.00 | 990.00 - 991.00 | 0.1961 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940335
DMA (daily moving average) of Efsl 10 940335
| DMA period | DMA value |
| 5 day DMA | 1018.52 |
| 12 day DMA | 1033.85 |
| 20 day DMA | 1029.88 |
| 35 day DMA | 1026.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.45 | 1016.68 | 1035.01 |
| 12 day EMA | 1024.1 | 1029.39 | 1038.37 |
| 20 day EMA | 1025.2 | 1028.38 | 1033.47 |
| 35 day EMA | 1019.45 | 1020.89 | 1023.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 940335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.52 | 1032.08 | 1046.12 |
| 12 day SMA | 1033.85 | 1036.81 | 1040.98 |
| 20 day SMA | 1029.88 | 1031.42 | 1033.96 |
| 35 day SMA | 1026.02 | 1025.59 | 1025.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.