Efsl10 940335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940335 are 1020.35 and 1040.65

Daily Target 11003.43
Daily Target 21016.97
Daily Target 31023.7333333333
Daily Target 41037.27
Daily Target 51044.03

Daily price and volume Efsl 10

Date Closing Open Range Volume
Thu 11 December 2025 1030.50 (0.05%) 1010.20 1010.20 - 1030.50 1.2191 times
Wed 10 December 2025 1030.00 (0.49%) 1030.00 1030.00 - 1030.00 0.7379 times
Wed 03 December 2025 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0321 times
Tue 02 December 2025 1025.00 (1.46%) 1025.00 1025.00 - 1025.00 0.1283 times
Fri 28 November 2025 1010.25 (-2.26%) 1010.25 1010.25 - 1010.25 0.0834 times
Tue 25 November 2025 1033.63 (0.67%) 1033.63 1033.63 - 1033.63 2.8649 times
Mon 24 November 2025 1026.80 (1.64%) 1010.25 1010.20 - 1026.80 1.2672 times
Thu 20 November 2025 1010.20 (-1.52%) 1010.20 1010.20 - 1010.20 0.016 times
Fri 14 November 2025 1025.80 (-0.48%) 1030.97 1000.20 - 1030.97 0.4107 times
Thu 13 November 2025 1030.75 (1.01%) 1020.00 1020.00 - 1030.75 3.2403 times
Tue 11 November 2025 1020.43 (0.34%) 1019.00 1019.00 - 1021.00 0.2246 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940335 are 1020.35 and 1040.65

Weekly Target 11003.43
Weekly Target 21016.97
Weekly Target 31023.7333333333
Weekly Target 41037.27
Weekly Target 51044.03

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Thu 11 December 2025 1030.50 (0.54%) 1030.00 1010.20 - 1030.50 1.2619 times
Wed 03 December 2025 1025.00 (1.46%) 1025.00 1025.00 - 1025.00 0.1034 times
Fri 28 November 2025 1010.25 (0%) 1010.25 1010.20 - 1033.63 2.7182 times
Thu 20 November 2025 1010.20 (-1.52%) 1010.20 1010.20 - 1010.20 0.0103 times
Fri 14 November 2025 1025.80 (0.87%) 1019.00 1000.20 - 1030.97 2.499 times
Fri 31 October 2025 1017.00 (-0.39%) 1025.60 1017.00 - 1230.72 0.5875 times
Thu 23 October 2025 1021.00 (0.99%) 1020.00 1013.53 - 1021.00 0.7447 times
Fri 17 October 2025 1011.00 (-0.18%) 990.20 990.20 - 1018.00 0.271 times
Fri 10 October 2025 1012.80 (0.99%) 980.20 980.20 - 1017.00 0.1489 times
Wed 01 October 2025 1002.90 (2.32%) 990.00 990.00 - 1002.90 1.6549 times
Wed 24 September 2025 980.20 (1.16%) 980.20 980.20 - 980.20 0.0248 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940335 are 1020.35 and 1040.65

Monthly Target 11003.43
Monthly Target 21016.97
Monthly Target 31023.7333333333
Monthly Target 41037.27
Monthly Target 51044.03

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Thu 11 December 2025 1030.50 (2%) 1025.00 1010.20 - 1030.50 0.6435 times
Fri 28 November 2025 1010.25 (-0.66%) 1019.00 1000.20 - 1033.63 2.4638 times
Fri 31 October 2025 1017.00 (3.75%) 990.00 980.20 - 1230.72 1.6058 times
Wed 24 September 2025 980.20 (2.1%) 969.00 969.00 - 980.20 0.3773 times
Tue 26 August 2025 960.00 (-3.03%) 1005.00 960.00 - 1010.00 0.7634 times
Mon 28 July 2025 990.00 (0%) 990.00 990.00 - 991.00 0.1462 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940335

DMA (daily moving average) of Efsl 10 940335

DMA period DMA value
5 day DMA 1024.15
12 day DMA 1023.78
20 day DMA 1025.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940335

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.391025.841023.76
12 day EMA1025.411024.491023.49
20 day EMA1018.111016.811015.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940335

SMA period SMA current SMA prev SMA prev2
5 day SMA1024.151024.781024.14
12 day SMA1023.781033.741033.37
20 day SMA1025.221024.541022.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme