Login or Join
HomepageEfsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940333 are 992.5 and 997.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 998.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.2959 times | Mon 11 May 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.6575 times | Thu 07 May 2026 | 989.00 (0.41%) | 991.00 | 985.00 - 991.00 | 2.597 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.00 | 951.00 - 985.00 | 0.5917 times | Wed 22 April 2026 | 980.05 (-1.8%) | 980.20 | 980.05 - 980.20 | 1.3149 times | Wed 15 April 2026 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.1775 times | Mon 13 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0066 times | Wed 08 April 2026 | 990.00 (1.02%) | 985.00 | 985.00 - 990.00 | 1.5648 times | Mon 06 April 2026 | 980.00 (0%) | 951.20 | 951.20 - 980.00 | 2.6298 times | Tue 24 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1644 times | Mon 23 March 2026 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.1644 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (0.61%) | 990.00 | 990.00 - 995.00 | 0.7885 times | Thu 07 May 2026 | 989.00 (0.91%) | 951.00 | 951.00 - 991.00 | 2.6373 times | Wed 22 April 2026 | 980.05 (-1.8%) | 980.20 | 980.05 - 980.20 | 1.0875 times | Wed 15 April 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.1523 times | Wed 08 April 2026 | 990.00 (1.02%) | 951.20 | 951.20 - 990.00 | 3.4693 times | Tue 24 March 2026 | 980.00 (-2%) | 970.00 | 970.00 - 980.00 | 0.2719 times | Tue 10 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1577 times | Wed 04 March 2026 | 1000.00 (0.5%) | 990.00 | 980.00 - 1000.00 | 0.9951 times | Wed 11 February 2026 | 995.00 (1.53%) | 980.00 | 980.00 - 995.00 | 0.1468 times | Fri 30 January 2026 | 980.00 (0.72%) | 1001.00 | 980.00 - 1001.00 | 0.2936 times | Tue 20 January 2026 | 973.00 (-0.92%) | 973.00 | 973.00 - 973.00 | 0.0163 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 990 and 1000
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (1.02%) | 991.00 | 985.00 - 995.00 | 2.0052 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 3.5499 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.7872 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.2859 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 1.3219 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.7835 times | Wed 26 November 2025 | 991.00 (1.64%) | 972.00 | 972.00 - 991.00 | 1.0843 times | Mon 20 October 2025 | 975.00 (3.83%) | 975.00 | 975.00 - 975.00 | 0.0371 times | Thu 18 September 2025 | 939.00 (-0.11%) | 939.00 | 939.00 - 939.00 | 0.1114 times | Wed 02 July 2025 | 940.00 (-1.65%) | 940.00 | 940.00 - 940.00 | 0.0334 times | Fri 30 May 2025 | 955.75 (0%) | 1000.00 | 951.00 - 1010.00 | 1.166 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 987.81 |
| 12 day DMA | 987.25 |
| 20 day DMA | 987 |
| 35 day DMA | 982.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.43 | 988.14 | 987.21 |
| 12 day EMA | 988.51 | 987.33 | 986.85 |
| 20 day EMA | 987.21 | 986.39 | 986.01 |
| 35 day EMA | 985.12 | 984.54 | 984.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.81 | 988.41 | 988.41 |
| 12 day SMA | 987.25 | 987.67 | 986.84 |
| 20 day SMA | 987 | 986.35 | 986.8 |
| 35 day SMA | 982.14 | 982.57 | 983.14 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.