Efsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940333 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 11 February 2026 995.00 (1.12%) 995.00 995.00 - 995.00 0.1822 times
Tue 10 February 2026 984.00 (0.41%) 980.00 980.00 - 984.00 0.3441 times
Mon 09 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0202 times
Fri 30 January 2026 980.00 (-2.1%) 980.00 980.00 - 980.00 1.0121 times
Tue 27 January 2026 1001.00 (2.88%) 1001.00 1001.00 - 1001.00 0.081 times
Tue 20 January 2026 973.00 (-0.92%) 973.00 973.00 - 973.00 0.0607 times
Tue 13 January 2026 982.00 (-1.7%) 984.00 982.00 - 984.00 4.6559 times
Fri 09 January 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.4049 times
Wed 07 January 2026 980.00 (-1.51%) 980.00 980.00 - 980.00 0.9919 times
Fri 05 December 2025 995.00 (0%) 995.00 995.00 - 995.00 2.247 times
Thu 04 December 2025 995.00 (0.4%) 995.00 995.00 - 995.00 2.0243 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940333 are 987.5 and 1002.5

Weekly Target 1975
Weekly Target 2985
Weekly Target 3990
Weekly Target 41000
Weekly Target 51005

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 11 February 2026 995.00 (1.53%) 980.00 980.00 - 995.00 0.2411 times
Fri 30 January 2026 980.00 (0.72%) 1001.00 980.00 - 1001.00 0.4821 times
Tue 20 January 2026 973.00 (-0.92%) 973.00 973.00 - 973.00 0.0268 times
Tue 13 January 2026 982.00 (-1.7%) 984.00 982.00 - 984.00 2.0536 times
Fri 09 January 2026 999.00 (0.4%) 980.00 980.00 - 999.00 0.6161 times
Fri 05 December 2025 995.00 (0.4%) 991.00 991.00 - 995.00 2.5089 times
Fri 21 November 2025 991.00 (0.92%) 991.00 991.00 - 991.00 0.1071 times
Fri 07 November 2025 982.00 (0%) 975.00 972.00 - 982.00 1.9643 times
Sun 15 February 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940333 are 987.5 and 1002.5

Monthly Target 1975
Monthly Target 2985
Monthly Target 3990
Monthly Target 41000
Monthly Target 51005

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 11 February 2026 995.00 (1.53%) 980.00 980.00 - 995.00 0.1729 times
Fri 30 January 2026 980.00 (-1.51%) 980.00 973.00 - 1001.00 2.2802 times
Fri 05 December 2025 995.00 (0.4%) 995.00 995.00 - 995.00 1.3514 times
Wed 26 November 2025 991.00 (1.64%) 972.00 972.00 - 991.00 1.8702 times
Mon 20 October 2025 975.00 (3.83%) 975.00 975.00 - 975.00 0.064 times
Thu 18 September 2025 939.00 (-0.11%) 939.00 939.00 - 939.00 0.1921 times
Wed 02 July 2025 940.00 (-1.65%) 940.00 940.00 - 940.00 0.0576 times
Fri 30 May 2025 955.75 (0%) 1000.00 951.00 - 1010.00 2.0111 times
Sun 15 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940333

DMA (daily moving average) of Efsl 9 940333

DMA period DMA value
5 day DMA 988
12 day DMA 987.92
20 day DMA 978.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940333

EMA period EMA current EMA prev EMA prev2
5 day EMA987.66983.99983.98
12 day EMA986.11984.5984.59
20 day EMA983.96982.8982.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940333

SMA period SMA current SMA prev SMA prev2
5 day SMA988983.6983.2
12 day SMA987.92987.58988.17
20 day SMA978.39977.64978.94
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme