Login or Join
HomepageEfsl9 940333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940333 are 971 and 1014
| Daily Target 1 | 936 |
| Daily Target 2 | 963 |
| Daily Target 3 | 979 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1022 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.00 (-0.5%) | 952.00 | 952.00 - 995.00 | 0.5161 times | Tue 14 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1042 times | Thu 02 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1191 times | Mon 29 June 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.4963 times | Wed 24 June 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 4.7146 times | Mon 22 June 2026 | 990.00 (0.1%) | 980.00 | 980.00 - 990.00 | 2.9826 times | Fri 19 June 2026 | 989.00 (-0.1%) | 989.00 | 984.00 - 989.00 | 0.3623 times | Wed 17 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4963 times | Tue 16 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0596 times | Fri 05 June 2026 | 999.00 (5.05%) | 997.00 | 997.00 - 999.00 | 0.1489 times | Wed 03 June 2026 | 951.00 (-4.18%) | 952.00 | 951.00 - 952.00 | 0.0099 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940333 are 949.5 and 992.5
| Weekly Target 1 | 936 |
| Weekly Target 2 | 963 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.00 (-0.5%) | 995.00 | 952.00 - 995.00 | 0.3655 times | Thu 02 July 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.3626 times | Wed 24 June 2026 | 985.00 (-0.4%) | 980.00 | 980.00 - 990.00 | 4.5351 times | Fri 19 June 2026 | 989.00 (-1%) | 990.00 | 984.00 - 990.00 | 0.5409 times | Fri 05 June 2026 | 999.00 (0.65%) | 992.50 | 951.00 - 999.00 | 0.1082 times | Fri 29 May 2026 | 992.50 (-0.05%) | 997.00 | 992.00 - 997.00 | 0.9064 times | Fri 15 May 2026 | 993.00 (0.4%) | 990.00 | 990.00 - 995.00 | 1.0965 times | Thu 07 May 2026 | 989.00 (0.91%) | 951.00 | 951.00 - 991.00 | 1.4181 times | Wed 22 April 2026 | 980.05 (-1.8%) | 980.20 | 980.05 - 980.20 | 0.5848 times | Wed 15 April 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.0819 times | Wed 08 April 2026 | 990.00 (1.02%) | 951.20 | 951.20 - 990.00 | 1.8655 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940333 are 949.5 and 992.5
| Monthly Target 1 | 936 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 979 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1022 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.00 (-0.5%) | 995.00 | 952.00 - 995.00 | 0.2857 times | Mon 29 June 2026 | 995.00 (0.25%) | 992.50 | 951.00 - 999.00 | 3.5909 times | Fri 29 May 2026 | 992.50 (0.76%) | 991.00 | 985.00 - 997.00 | 2.0706 times | Tue 28 April 2026 | 985.00 (0.51%) | 951.20 | 951.00 - 998.00 | 1.8328 times | Tue 24 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.4064 times | Tue 17 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 995.00 | 0.1476 times | Fri 30 January 2026 | 980.00 (-1.51%) | 980.00 | 973.00 - 1001.00 | 0.6825 times | Fri 05 December 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.4045 times | Wed 26 November 2025 | 991.00 (1.64%) | 972.00 | 972.00 - 991.00 | 0.5598 times | Mon 20 October 2025 | 975.00 (3.83%) | 975.00 | 975.00 - 975.00 | 0.0192 times | Thu 18 September 2025 | 939.00 (-0.11%) | 939.00 | 939.00 - 939.00 | 0.0575 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940333
DMA (daily moving average) of Efsl 9 940333
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 988.46 |
| 20 day DMA | 989.15 |
| 35 day DMA | 988.12 |
| 50 day DMA | 984.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.87 | 992.81 | 991.71 |
| 12 day EMA | 990.55 | 990.65 | 989.86 |
| 20 day EMA | 989.57 | 989.52 | 988.94 |
| 35 day EMA | 987.9 | 987.78 | 987.36 |
| 50 day EMA | 986.52 | 986.38 | 986.03 |
SMA (simple moving average) of Efsl 9 940333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 992 | 990.8 |
| 12 day SMA | 988.46 | 988.67 | 988.83 |
| 20 day SMA | 989.15 | 989.55 | 989.3 |
| 35 day SMA | 988.12 | 987.89 | 988 |
| 50 day SMA | 984.38 | 984.78 | 985.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.