Efsl30 940331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 30 940331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl30

Strong Daily Stock price targets for Efsl30 940331 are 1028.4 and 1035.6

Daily Target 11022.4
Daily Target 21027.2
Daily Target 31029.6
Daily Target 41034.4
Daily Target 51036.8

Daily price and volume Efsl 30

Date Closing Open Range Volume
Wed 24 December 2025 1032.00 (0.7%) 1024.80 1024.80 - 1032.00 0.3509 times
Fri 05 December 2025 1024.80 (0%) 1024.80 1024.80 - 1024.80 5.2632 times
Fri 28 November 2025 1024.80 (1.67%) 1006.20 1006.20 - 1024.80 1.2281 times
Wed 08 October 2025 1008.00 (1.82%) 1008.00 1008.00 - 1008.00 0.3509 times
Tue 07 October 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1754 times
Tue 02 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1754 times
Thu 28 August 2025 990.00 (-0.1%) 990.00 990.00 - 990.00 0.1754 times
Tue 26 August 2025 991.00 (0.91%) 982.06 982.06 - 991.00 0.3509 times
Wed 23 July 2025 982.06 (-0.5%) 982.06 982.06 - 982.06 1.7544 times
Mon 21 July 2025 987.00 (1.23%) 934.00 934.00 - 987.00 0.1754 times
Mon 16 June 2025 975.00 (0.6%) 975.00 975.00 - 975.00 1.7544 times

Daily chart Efsl30

Weekly price and charts Efsl30

Strong weekly Stock price targets for Efsl30 940331 are 1028.4 and 1035.6

Weekly Target 11022.4
Weekly Target 21027.2
Weekly Target 31029.6
Weekly Target 41034.4
Weekly Target 51036.8

Weekly price and volumes for Efsl 30

Date Closing Open Range Volume
Wed 24 December 2025 1032.00 (0.7%) 1024.80 1024.80 - 1032.00 0.209 times
Fri 05 December 2025 1024.80 (0%) 1024.80 1024.80 - 1024.80 3.1345 times
Fri 28 November 2025 1024.80 (3.52%) 990.00 990.00 - 1024.80 1.0448 times
Tue 02 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1045 times
Thu 28 August 2025 990.00 (0.81%) 982.06 982.06 - 991.00 0.3134 times
Wed 23 July 2025 982.06 (0.72%) 934.00 934.00 - 987.00 1.1493 times
Mon 16 June 2025 975.00 (0%) 975.00 975.00 - 975.00 1.0448 times
Fri 02 January 2026 (0%) - 0 times

weekly chart Efsl30

Monthly price and charts Efsl30

Strong monthly Stock price targets for Efsl30 940331 are 1028.4 and 1035.6

Monthly Target 11022.4
Monthly Target 21027.2
Monthly Target 31029.6
Monthly Target 41034.4
Monthly Target 51036.8

Monthly price and volumes Efsl 30

Date Closing Open Range Volume
Wed 24 December 2025 1032.00 (0.7%) 1024.80 1024.80 - 1032.00 2.5746 times
Fri 28 November 2025 1024.80 (1.67%) 1006.20 1006.20 - 1024.80 0.5632 times
Wed 08 October 2025 1008.00 (1.82%) 990.00 990.00 - 1008.00 0.2414 times
Tue 02 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.0805 times
Thu 28 August 2025 990.00 (0.81%) 982.06 982.06 - 991.00 0.2414 times
Wed 23 July 2025 982.06 (0.72%) 934.00 934.00 - 987.00 0.885 times
Mon 16 June 2025 975.00 (0%) 960.00 960.00 - 975.00 2.4137 times
Fri 02 January 2026 (0%) - 0 times

monthly chart Efsl30

DMA SMA EMA moving averages of Efsl 30 940331

DMA (daily moving average) of Efsl 30 940331

DMA period DMA value
5 day DMA 1015.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 30 940331

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.131011.191004.39
12 day EMA996.98
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 30 940331

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.921007.521000.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme