Login or Join
HomepageEfsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940329 are 971.2 and 971.2
| Daily Target 1 | 971.2 |
| Daily Target 2 | 971.2 |
| Daily Target 3 | 971.2 |
| Daily Target 4 | 971.2 |
| Daily Target 5 | 971.2 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 971.20 (-9.05%) | 971.20 | 971.20 - 971.20 | 0.0889 times | Mon 06 April 2026 | 1067.80 (1.58%) | 1067.80 | 1067.80 - 1067.80 | 0.8889 times | Thu 02 April 2026 | 1051.20 (-1.37%) | 1051.20 | 1051.20 - 1051.20 | 0.8889 times | Wed 18 March 2026 | 1065.80 (0%) | 1065.80 | 1065.80 - 1065.80 | 0.88 times | Tue 10 March 2026 | 1065.80 (1.39%) | 1065.80 | 1065.80 - 1065.80 | 0.6489 times | Fri 06 March 2026 | 1051.20 (-1.09%) | 1051.20 | 1051.20 - 1051.20 | 0.5333 times | Thu 12 February 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 0.4889 times | Mon 09 February 2026 | 1062.80 (1.22%) | 1042.80 | 1042.80 - 1062.80 | 0.2489 times | Tue 03 February 2026 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 1.7778 times | Sun 01 February 2026 | 1052.00 (0.67%) | 1045.00 | 1045.00 - 1052.00 | 3.5556 times | Wed 21 January 2026 | 1045.00 (1.28%) | 1035.00 | 1035.00 - 1045.00 | 0.1778 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940329 are 922.9 and 1019.5
| Weekly Target 1 | 906.8 |
| Weekly Target 2 | 939 |
| Weekly Target 3 | 1003.4 |
| Weekly Target 4 | 1035.6 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 971.20 (-7.61%) | 1067.80 | 971.20 - 1067.80 | 0.718 times | Thu 02 April 2026 | 1051.20 (0%) | 1065.80 | 1051.20 - 1065.80 | 1.7755 times | Fri 06 March 2026 | 1051.20 (0.11%) | 1042.80 | 1042.80 - 1062.80 | 0.9334 times | Tue 03 February 2026 | 1050.00 (0.48%) | 1045.00 | 1045.00 - 1052.00 | 3.9164 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.1958 times | Mon 08 December 2025 | 1036.72 (1.96%) | 1029.00 | 1028.00 - 1036.72 | 0.9334 times | Fri 05 December 2025 | 1016.80 (-1.49%) | 1032.20 | 1016.80 - 1032.20 | 0.718 times | Thu 20 November 2025 | 1032.20 (2.18%) | 1010.20 | 1010.20 - 1032.20 | 0.1958 times | Tue 04 November 2025 | 1010.20 (0.87%) | 1010.20 | 1010.20 - 1010.20 | 0.0653 times | Fri 17 October 2025 | 1001.50 (0%) | 1015.80 | 1001.50 - 1015.80 | 0.5483 times | Mon 27 April 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940329 are 922.9 and 1019.5
| Monthly Target 1 | 906.8 |
| Monthly Target 2 | 939 |
| Monthly Target 3 | 1003.4 |
| Monthly Target 4 | 1035.6 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 971.20 (-8.88%) | 1051.20 | 971.20 - 1067.80 | 0.9757 times | Wed 18 March 2026 | 1065.80 (0.28%) | 1051.20 | 1051.20 - 1065.80 | 1.078 times | Thu 12 February 2026 | 1062.80 (1.7%) | 1045.00 | 1042.80 - 1062.80 | 3.1735 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.1394 times | Mon 08 December 2025 | 1036.72 (0.44%) | 1016.80 | 1016.80 - 1036.72 | 1.1291 times | Tue 25 November 2025 | 1032.20 (3.07%) | 1010.20 | 1010.20 - 1032.20 | 0.2323 times | Fri 17 October 2025 | 1001.50 (0.02%) | 1001.50 | 1001.50 - 1015.80 | 0.7388 times | Wed 10 September 2025 | 1001.31 (2.82%) | 988.00 | 988.00 - 1001.31 | 0.4646 times | Tue 24 June 2025 | 973.85 (0%) | 989.00 | 950.00 - 989.00 | 1.0687 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940329
DMA (daily moving average) of Efsl 9 940329
| DMA period | DMA value |
| 5 day DMA | 1044.36 |
| 12 day DMA | 1048.12 |
| 20 day DMA | 1037.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.89 | 1060.73 | 1057.19 |
| 12 day EMA | 1039.07 | 1051.4 | 1048.42 |
| 20 day EMA | 1031.36 | 1037.69 | 1034.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.36 | 1060.36 | 1059.36 |
| 12 day SMA | 1048.12 | 1053.58 | 1049.33 |
| 20 day SMA | 1037.47 | 1039.7 | 1036.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.