Login or Join
HomepageEfsl9 940329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940329 are 1015.06 and 1029.66
| Daily Target 1 | 1004.37 |
| Daily Target 2 | 1011.15 |
| Daily Target 3 | 1018.9733333333 |
| Daily Target 4 | 1025.75 |
| Daily Target 5 | 1033.57 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1017.92 (-0.09%) | 1012.20 | 1012.20 - 1026.80 | 3.9709 times | Wed 05 August 2026 | 1018.80 (1.32%) | 1018.80 | 1018.80 - 1018.80 | 0.1211 times | Thu 30 July 2026 | 1005.50 (0.23%) | 1005.50 | 1005.50 - 1005.50 | 0.0484 times | Thu 02 July 2026 | 1003.20 (0.32%) | 1003.20 | 1003.20 - 1003.20 | 0.1211 times | Mon 29 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1162 times | Thu 11 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1743 times | Tue 09 June 2026 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 0.2518 times | Mon 11 May 2026 | 1009.80 (1.39%) | 995.90 | 995.90 - 1009.80 | 2.4213 times | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 0.7264 times | Fri 24 April 2026 | 971.20 (-9.05%) | 971.20 | 971.20 - 971.20 | 0.0484 times | Mon 06 April 2026 | 1067.80 (1.58%) | 1067.80 | 1067.80 - 1067.80 | 0.4843 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940329 are 1015.06 and 1029.66
| Weekly Target 1 | 1004.37 |
| Weekly Target 2 | 1011.15 |
| Weekly Target 3 | 1018.9733333333 |
| Weekly Target 4 | 1025.75 |
| Weekly Target 5 | 1033.57 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1017.92 (-0.09%) | 1012.20 | 1012.20 - 1026.80 | 2.5786 times | Wed 05 August 2026 | 1018.80 (1.32%) | 1018.80 | 1018.80 - 1018.80 | 0.0786 times | Thu 30 July 2026 | 1005.50 (0.23%) | 1005.50 | 1005.50 - 1005.50 | 0.0314 times | Thu 02 July 2026 | 1003.20 (0.32%) | 1000.00 | 1000.00 - 1003.20 | 0.1541 times | Thu 11 June 2026 | 1000.00 (0.4%) | 995.90 | 995.90 - 1009.80 | 3.1478 times | Thu 30 April 2026 | 995.99 (2.55%) | 995.99 | 995.99 - 995.99 | 0.4717 times | Fri 24 April 2026 | 971.20 (-7.61%) | 1067.80 | 971.20 - 1067.80 | 0.3459 times | Thu 02 April 2026 | 1051.20 (0%) | 1065.80 | 1051.20 - 1065.80 | 0.8553 times | Fri 06 March 2026 | 1051.20 (0.11%) | 1042.80 | 1042.80 - 1062.80 | 0.4497 times | Tue 03 February 2026 | 1050.00 (0.48%) | 1045.00 | 1045.00 - 1052.00 | 1.8868 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.0943 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940329 are 1007.76 and 1022.36
| Monthly Target 1 | 1004.37 |
| Monthly Target 2 | 1011.15 |
| Monthly Target 3 | 1018.9733333333 |
| Monthly Target 4 | 1025.75 |
| Monthly Target 5 | 1033.57 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1017.92 (1.24%) | 1018.80 | 1012.20 - 1026.80 | 2.4122 times | Thu 30 July 2026 | 1005.50 (0.55%) | 1003.20 | 1003.20 - 1005.50 | 0.0999 times | Mon 29 June 2026 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 1.4987 times | Mon 11 May 2026 | 1009.80 (1.39%) | 995.90 | 995.90 - 1009.80 | 1.4273 times | Thu 30 April 2026 | 995.99 (-6.55%) | 1051.20 | 971.20 - 1067.80 | 1.0277 times | Wed 18 March 2026 | 1065.80 (0.28%) | 1051.20 | 1051.20 - 1065.80 | 0.6623 times | Thu 12 February 2026 | 1062.80 (1.7%) | 1045.00 | 1042.80 - 1062.80 | 1.9498 times | Wed 21 January 2026 | 1045.00 (0.8%) | 1031.80 | 1031.80 - 1045.00 | 0.0856 times | Mon 08 December 2025 | 1036.72 (0.44%) | 1016.80 | 1016.80 - 1036.72 | 0.6937 times | Tue 25 November 2025 | 1032.20 (3.07%) | 1010.20 | 1010.20 - 1032.20 | 0.1427 times | Fri 17 October 2025 | 1001.50 (0.02%) | 1001.50 | 1001.50 - 1015.80 | 0.4539 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940329
DMA (daily moving average) of Efsl 9 940329
| DMA period | DMA value |
| 5 day DMA | 1009.08 |
| 12 day DMA | 1011.78 |
| 20 day DMA | 1029.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.23 | 1009.38 | 1004.67 |
| 12 day EMA | 1015.1 | 1014.59 | 1013.83 |
| 20 day EMA | 1017.02 | 1016.92 | 1016.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.08 | 1005.5 | 1001.74 |
| 12 day SMA | 1011.78 | 1015.77 | 1019.69 |
| 20 day SMA | 1029.84 | 1030.53 | 1031.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.