Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1029.99 and 1029.99
| Daily Target 1 | 1029.99 |
| Daily Target 2 | 1029.99 |
| Daily Target 3 | 1029.99 |
| Daily Target 4 | 1029.99 |
| Daily Target 5 | 1029.99 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 2.4173 times | Fri 17 July 2026 | 1030.00 (2.79%) | 1030.00 | 1030.00 - 1030.00 | 1.5267 times | Tue 14 July 2026 | 1002.05 (0.2%) | 1002.01 | 1002.01 - 1002.05 | 0.0254 times | Wed 08 July 2026 | 1000.01 (-3.39%) | 1000.01 | 1000.01 - 1000.01 | 0.1272 times | Fri 03 July 2026 | 1035.10 (4.03%) | 1035.10 | 1035.10 - 1035.10 | 2.4682 times | Tue 23 June 2026 | 995.01 (-1.97%) | 1024.99 | 995.01 - 1024.99 | 1.145 times | Mon 22 June 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1272 times | Tue 16 June 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 1.2723 times | Fri 12 June 2026 | 1013.00 (-0.68%) | 1013.00 | 1013.00 - 1013.00 | 0.2545 times | Thu 11 June 2026 | 1019.89 (-0%) | 1019.89 | 1019.89 - 1019.89 | 0.6361 times | Tue 09 June 2026 | 1019.90 (4.61%) | 1019.90 | 1019.90 - 1019.90 | 0.1272 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1029.99 and 1029.99
| Weekly Target 1 | 1029.99 |
| Weekly Target 2 | 1029.99 |
| Weekly Target 3 | 1029.99 |
| Weekly Target 4 | 1029.99 |
| Weekly Target 5 | 1029.99 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.8652 times | Fri 17 July 2026 | 1030.00 (3%) | 1002.01 | 1002.01 - 1030.00 | 0.5556 times | Wed 08 July 2026 | 1000.01 (-3.39%) | 1000.01 | 1000.01 - 1000.01 | 0.0455 times | Fri 03 July 2026 | 1035.10 (1.98%) | 1015.00 | 995.01 - 1035.10 | 1.3388 times | Tue 16 June 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.4554 times | Fri 12 June 2026 | 1013.00 (1.3%) | 975.00 | 975.00 - 1019.90 | 0.4417 times | Thu 04 June 2026 | 1000.00 (-0.99%) | 1018.99 | 1000.00 - 1018.99 | 3.1785 times | Fri 29 May 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.3188 times | Wed 20 May 2026 | 1005.00 (-0.88%) | 1009.99 | 1000.00 - 1009.99 | 1.3752 times | Fri 15 May 2026 | 1013.93 (0.39%) | 1000.00 | 1000.00 - 1013.93 | 1.4253 times | Fri 08 May 2026 | 1010.00 (0.05%) | 999.05 | 999.05 - 1011.00 | 2.8051 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 997.46 and 1032.55
| Monthly Target 1 | 986.61 |
| Monthly Target 2 | 1008.3 |
| Monthly Target 3 | 1021.7 |
| Monthly Target 4 | 1043.39 |
| Monthly Target 5 | 1056.79 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1029.99 (3.52%) | 1035.10 | 1000.01 - 1035.10 | 0.2767 times | Tue 23 June 2026 | 995.01 (-1.48%) | 1018.99 | 975.00 - 1024.99 | 0.5335 times | Fri 29 May 2026 | 1010.00 (0.05%) | 999.05 | 999.05 - 1013.93 | 0.6976 times | Thu 30 April 2026 | 1009.54 (-0.64%) | 1025.01 | 980.00 - 1080.00 | 2.2692 times | Mon 30 March 2026 | 1016.00 (-3.7%) | 1060.00 | 1000.00 - 1081.00 | 0.7308 times | Fri 27 February 2026 | 1055.00 (-1.81%) | 1060.00 | 971.00 - 1070.00 | 0.2188 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 1.3898 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 3.4236 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0054 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.4547 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 2.0499 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1019.43 |
| 12 day DMA | 1012.5 |
| 20 day DMA | 1010.95 |
| 35 day DMA | 1008.52 |
| 50 day DMA | 1016.69 |
| 100 day DMA | 1028.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.22 | 1015.33 | 1007.99 |
| 12 day EMA | 1015.1 | 1012.39 | 1009.19 |
| 20 day EMA | 1013.65 | 1011.93 | 1010.03 |
| 35 day EMA | 1016.64 | 1015.85 | 1015.02 |
| 50 day EMA | 1020.31 | 1019.91 | 1019.5 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.43 | 1012.43 | 1009.43 |
| 12 day SMA | 1012.5 | 1010 | 1009.08 |
| 20 day SMA | 1010.95 | 1010.14 | 1008.64 |
| 35 day SMA | 1008.52 | 1007.41 | 1006.87 |
| 50 day SMA | 1016.69 | 1017.19 | 1017.96 |
| 100 day SMA | 1028.53 | 1028.33 | 1028.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.