Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1018.99 and 1018.99
| Daily Target 1 | 1018.99 |
| Daily Target 2 | 1018.99 |
| Daily Target 3 | 1018.99 |
| Daily Target 4 | 1018.99 |
| Daily Target 5 | 1018.99 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1018.99 (0.89%) | 1018.99 | 1018.99 - 1018.99 | 2.5287 times | Fri 29 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2554 times | Wed 27 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4087 times | Tue 26 May 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.2299 times | Wed 20 May 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1277 times | Tue 19 May 2026 | 1005.00 (-0.49%) | 1000.00 | 1000.00 - 1005.00 | 2.963 times | Mon 18 May 2026 | 1009.99 (-0.39%) | 1009.99 | 1009.99 - 1009.99 | 0.7663 times | Fri 15 May 2026 | 1013.93 (1.39%) | 1013.93 | 1013.93 - 1013.93 | 0.0639 times | Wed 13 May 2026 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 0.1022 times | Tue 12 May 2026 | 1009.80 (-0.02%) | 1000.15 | 1000.15 - 1009.80 | 2.5543 times | Mon 11 May 2026 | 1010.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 1.2771 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1018.99 and 1018.99
| Weekly Target 1 | 1018.99 |
| Weekly Target 2 | 1018.99 |
| Weekly Target 3 | 1018.99 |
| Weekly Target 4 | 1018.99 |
| Weekly Target 5 | 1018.99 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1018.99 (0.89%) | 1018.99 | 1018.99 - 1018.99 | 0.3291 times | Fri 29 May 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.1164 times | Wed 20 May 2026 | 1005.00 (-0.88%) | 1009.99 | 1000.00 - 1009.99 | 0.502 times | Fri 15 May 2026 | 1013.93 (0.39%) | 1000.00 | 1000.00 - 1013.93 | 0.5203 times | Fri 08 May 2026 | 1010.00 (0.05%) | 999.05 | 999.05 - 1011.00 | 1.0239 times | Thu 30 April 2026 | 1009.54 (0.95%) | 1000.00 | 1000.00 - 1009.55 | 1.3946 times | Fri 24 April 2026 | 1000.00 (0.91%) | 990.01 | 990.00 - 1018.99 | 0.8644 times | Fri 17 April 2026 | 991.00 (-3.02%) | 1011.10 | 980.05 - 1011.10 | 0.7231 times | Fri 10 April 2026 | 1021.90 (0.58%) | 1025.01 | 980.00 - 1080.00 | 4.0525 times | Mon 30 March 2026 | 1016.00 (0.39%) | 1000.00 | 1000.00 - 1016.00 | 0.4737 times | Fri 27 March 2026 | 1012.05 (-4.52%) | 1060.00 | 1000.01 - 1075.00 | 0.6749 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 1018.99 and 1018.99
| Monthly Target 1 | 1018.99 |
| Monthly Target 2 | 1018.99 |
| Monthly Target 3 | 1018.99 |
| Monthly Target 4 | 1018.99 |
| Monthly Target 5 | 1018.99 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1018.99 (0.89%) | 1018.99 | 1018.99 - 1018.99 | 0.0936 times | Fri 29 May 2026 | 1010.00 (0.05%) | 999.05 | 999.05 - 1013.93 | 0.6148 times | Thu 30 April 2026 | 1009.54 (-0.64%) | 1025.01 | 980.00 - 1080.00 | 2 times | Mon 30 March 2026 | 1016.00 (-3.7%) | 1060.00 | 1000.00 - 1081.00 | 0.6441 times | Fri 27 February 2026 | 1055.00 (-1.81%) | 1060.00 | 971.00 - 1070.00 | 0.1928 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 1.225 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 3.0175 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0047 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.4008 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 1.8067 times | Tue 26 August 2025 | 1010.00 (0.5%) | 1005.00 | 975.00 - 1012.01 | 0.2117 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1010.8 |
| 12 day DMA | 1009.39 |
| 20 day DMA | 1007.41 |
| 35 day DMA | 1015.55 |
| 50 day DMA | 1030.19 |
| 100 day DMA | 1028.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.36 | 1009.05 | 1008.58 |
| 12 day EMA | 1010.33 | 1008.76 | 1008.53 |
| 20 day EMA | 1011.88 | 1011.13 | 1011.25 |
| 35 day EMA | 1021.18 | 1021.31 | 1021.98 |
| 50 day EMA | 1031.4 | 1031.91 | 1032.8 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.8 | 1008 | 1008 |
| 12 day SMA | 1009.39 | 1008.56 | 1008.48 |
| 20 day SMA | 1007.41 | 1006.96 | 1005.96 |
| 35 day SMA | 1015.55 | 1017.31 | 1018.74 |
| 50 day SMA | 1030.19 | 1031.01 | 1031.86 |
| 100 day SMA | 1028.28 | 1028.11 | 1028.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.