Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1035.01 and 1035.01
| Daily Target 1 | 1035.01 |
| Daily Target 2 | 1035.01 |
| Daily Target 3 | 1035.01 |
| Daily Target 4 | 1035.01 |
| Daily Target 5 | 1035.01 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.01 (0%) | 1035.01 | 1035.01 - 1035.01 | 0.1328 times | Mon 05 October 2026 | 1035.00 (1.47%) | 1020.00 | 1020.00 - 1035.00 | 0.2656 times | Mon 28 September 2026 | 1020.00 (-2.23%) | 1020.00 | 1020.00 - 1020.00 | 0.1328 times | Wed 16 September 2026 | 1043.28 (1.29%) | 1049.89 | 1030.06 - 1049.89 | 0.7703 times | Fri 11 September 2026 | 1030.00 (0%) | 1030.01 | 1030.00 - 1030.01 | 1.992 times | Thu 10 September 2026 | 1030.00 (-1.81%) | 1030.01 | 1030.00 - 1030.01 | 0.664 times | Tue 08 September 2026 | 1048.98 (0.09%) | 1048.98 | 1048.98 - 1048.98 | 1.328 times | Mon 07 September 2026 | 1048.00 (1.75%) | 1048.00 | 1048.00 - 1048.00 | 3.9177 times | Thu 03 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1328 times | Fri 28 August 2026 | 1030.00 (-1.15%) | 1030.00 | 1030.00 - 1030.00 | 0.664 times | Mon 24 August 2026 | 1042.00 (1.63%) | 1030.00 | 1030.00 - 1042.00 | 5.3121 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1027.51 and 1042.52
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1030.0066666667 |
| Weekly Target 4 | 1040.01 |
| Weekly Target 5 | 1045.02 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.01 (1.47%) | 1020.00 | 1020.00 - 1035.01 | 0.1672 times | Mon 28 September 2026 | 1020.00 (-2.23%) | 1020.00 | 1020.00 - 1020.00 | 0.0557 times | Wed 16 September 2026 | 1043.28 (1.29%) | 1049.89 | 1030.06 - 1049.89 | 0.3233 times | Fri 11 September 2026 | 1030.00 (0%) | 1048.00 | 1030.00 - 1048.98 | 3.3166 times | Thu 03 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0557 times | Fri 28 August 2026 | 1030.00 (0.46%) | 1030.00 | 1030.00 - 1042.00 | 2.5084 times | Fri 21 August 2026 | 1025.26 (0.51%) | 1020.01 | 1020.01 - 1031.01 | 1.087 times | Fri 31 July 2026 | 1020.06 (-0.96%) | 1029.97 | 1019.51 - 1029.97 | 0.4682 times | Wed 22 July 2026 | 1029.98 (-0%) | 1029.99 | 1029.98 - 1029.99 | 1.3378 times | Fri 17 July 2026 | 1030.00 (3%) | 1002.01 | 1002.01 - 1030.00 | 0.68 times | Wed 08 July 2026 | 1000.01 (-3.39%) | 1000.01 | 1000.01 - 1000.01 | 0.0557 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 1027.51 and 1042.52
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1030.0066666667 |
| Monthly Target 4 | 1040.01 |
| Monthly Target 5 | 1045.02 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1035.01 (1.47%) | 1020.00 | 1020.00 - 1035.01 | 0.0233 times | Mon 28 September 2026 | 1020.00 (-0.97%) | 1030.00 | 1020.00 - 1049.89 | 0.5222 times | Fri 28 August 2026 | 1030.00 (0.97%) | 1020.01 | 1020.01 - 1042.00 | 0.5004 times | Fri 31 July 2026 | 1020.06 (2.52%) | 1035.10 | 1000.01 - 1035.10 | 0.5043 times | Tue 23 June 2026 | 995.01 (-1.48%) | 1018.99 | 975.00 - 1024.99 | 0.772 times | Fri 29 May 2026 | 1010.00 (0.05%) | 999.05 | 999.05 - 1013.93 | 1.0094 times | Thu 30 April 2026 | 1009.54 (-0.64%) | 1025.01 | 980.00 - 1080.00 | 3.2834 times | Mon 30 March 2026 | 1016.00 (-3.7%) | 1060.00 | 1000.00 - 1081.00 | 1.0575 times | Fri 27 February 2026 | 1055.00 (-1.81%) | 1060.00 | 971.00 - 1070.00 | 0.3165 times | Wed 28 January 2026 | 1074.40 (1.35%) | 1050.05 | 1050.00 - 1133.00 | 2.011 times | Wed 31 December 2025 | 1060.09 (1.93%) | 1040.00 | 1040.00 - 1125.00 | 4.9538 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1032.66 |
| 12 day DMA | 1034.79 |
| 20 day DMA | 1030.87 |
| 35 day DMA | 1022.18 |
| 50 day DMA | 1017.71 |
| 100 day DMA | 1032.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.52 | 1032.78 | 1031.67 |
| 12 day EMA | 1032.54 | 1032.09 | 1031.56 |
| 20 day EMA | 1029.62 | 1029.05 | 1028.42 |
| 35 day EMA | 1024.14 | 1023.5 | 1022.82 |
| 50 day EMA | 1017.61 | 1016.9 | 1016.16 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.66 | 1031.66 | 1034.45 |
| 12 day SMA | 1034.79 | 1034.4 | 1033.15 |
| 20 day SMA | 1030.87 | 1030.62 | 1028.97 |
| 35 day SMA | 1022.18 | 1021.47 | 1020.61 |
| 50 day SMA | 1017.71 | 1017.01 | 1016.31 |
| 100 day SMA | 1032.21 | 1032.11 | 1031.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.