Login or Join
HomepageSmcgsl10 940327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940327 are 1049.98 and 1054.66
| Daily Target 1 | 1049.2 |
| Daily Target 2 | 1050.76 |
| Daily Target 3 | 1053.88 |
| Daily Target 4 | 1055.44 |
| Daily Target 5 | 1058.56 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1052.32 (-6.04%) | 1057.00 | 1052.32 - 1057.00 | 0.7128 times | Tue 23 December 2025 | 1120.00 (5.91%) | 1120.00 | 1120.00 - 1120.00 | 0.5946 times | Mon 22 December 2025 | 1057.50 (0.71%) | 1057.50 | 1057.50 - 1057.50 | 0.6385 times | Wed 17 December 2025 | 1050.00 (-5.83%) | 1050.00 | 1050.00 - 1050.00 | 0.3378 times | Tue 16 December 2025 | 1115.00 (5.69%) | 1115.00 | 1115.00 - 1115.00 | 2.7095 times | Mon 15 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.8277 times | Thu 11 December 2025 | 1055.00 (0.48%) | 1055.00 | 1050.05 - 1055.00 | 0.4392 times | Fri 05 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0676 times | Thu 04 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1057.50 | 1.5574 times | Wed 03 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 2.1149 times | Tue 02 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 8.4459 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940327 are 1018.48 and 1086.16
| Weekly Target 1 | 1007.2 |
| Weekly Target 2 | 1029.76 |
| Weekly Target 3 | 1074.88 |
| Weekly Target 4 | 1097.44 |
| Weekly Target 5 | 1142.56 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1052.32 (0.22%) | 1057.50 | 1052.32 - 1120.00 | 0.5754 times | Wed 17 December 2025 | 1050.00 (-0.47%) | 1055.00 | 1050.00 - 1115.00 | 1.1457 times | Thu 11 December 2025 | 1055.00 (0.48%) | 1055.00 | 1050.05 - 1055.00 | 0.1299 times | Fri 05 December 2025 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1057.50 | 3.613 times | Fri 28 November 2025 | 1040.00 (1.46%) | 1030.00 | 1029.95 - 1054.00 | 0.3666 times | Mon 20 October 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0999 times | Wed 15 October 2025 | 1025.00 (2.6%) | 1038.00 | 1000.00 - 1038.00 | 0.2507 times | Fri 03 October 2025 | 999.00 (-1.09%) | 951.00 | 951.00 - 999.00 | 0.1398 times | Fri 26 September 2025 | 1010.00 (-8.27%) | 1010.00 | 926.00 - 1012.50 | 3.629 times | Wed 10 September 2025 | 1101.05 (10.11%) | 1000.00 | 1000.00 - 1101.05 | 0.0499 times | Wed 03 September 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.1398 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940327 are 1046.16 and 1126.16
| Monthly Target 1 | 990.77 |
| Monthly Target 2 | 1021.55 |
| Monthly Target 3 | 1070.7733333333 |
| Monthly Target 4 | 1101.55 |
| Monthly Target 5 | 1150.77 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1052.32 (1.18%) | 1040.00 | 1040.00 - 1120.00 | 2.1163 times | Fri 28 November 2025 | 1040.00 (-1.32%) | 1040.00 | 1040.00 - 1040.00 | 0.0039 times | Thu 30 October 2025 | 1053.90 (4.35%) | 951.00 | 951.00 - 1054.00 | 0.3281 times | Fri 26 September 2025 | 1010.00 (0%) | 1010.00 | 926.00 - 1101.05 | 1.4791 times | Tue 26 August 2025 | 1010.00 (0.5%) | 1005.00 | 975.00 - 1012.01 | 0.1733 times | Wed 30 July 2025 | 1005.00 (-1.47%) | 1020.00 | 1001.01 - 1030.00 | 0.2093 times | Mon 30 June 2025 | 1020.00 (1.8%) | 1002.00 | 1002.00 - 1020.00 | 0.296 times | Thu 29 May 2025 | 1002.01 (0%) | 995.00 | 982.00 - 1025.00 | 3.3941 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940327
DMA (daily moving average) of Smcgsl 10 940327
| DMA period | DMA value |
| 5 day DMA | 1078.96 |
| 12 day DMA | 1061.24 |
| 20 day DMA | 1046.89 |
| 35 day DMA | 1032.24 |
| 50 day DMA | 1025.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.88 | 1081.66 | 1062.49 |
| 12 day EMA | 1062.42 | 1064.25 | 1054.12 |
| 20 day EMA | 1052.44 | 1052.45 | 1045.34 |
| 35 day EMA | 1039.83 | 1039.09 | 1034.33 |
| 50 day EMA | 1028.69 | 1027.73 | 1023.97 |
SMA (simple moving average) of Smcgsl 10 940327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.96 | 1079.5 | 1066.5 |
| 12 day SMA | 1061.24 | 1060.21 | 1054.7 |
| 20 day SMA | 1046.89 | 1044.78 | 1039.4 |
| 35 day SMA | 1032.24 | 1030.89 | 1027.75 |
| 50 day SMA | 1025.21 | 1024.29 | 1021.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.