login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl10

Strong Daily Stock price targets for Smcgsl10 940325 are 1001 and 1001

Daily Target 1	1001
Daily Target 2	1001
Daily Target 3	1001
Daily Target 4	1001
Daily Target 5	1001

Daily price and volume Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 11 February 2026	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	0.1145 times
Mon 09 February 2026	1000.03 (0.09%)	1000.00	1000.00 - 1001.00	4.3039 times
Fri 06 February 2026	999.11 (-0.09%)	1000.00	997.21 - 1000.00	0.425 times
Thu 05 February 2026	1000.00 (0.5%)	1000.00	999.10 - 1000.00	1.6849 times
Wed 04 February 2026	995.00 (-0.4%)	999.00	995.00 - 999.00	0.0687 times
Tue 03 February 2026	999.00 (0.42%)	1000.00	996.00 - 1000.90	0.42 times
Mon 02 February 2026	994.84 (-0.52%)	1000.00	970.00 - 1000.00	2.171 times
Sun 01 February 2026	1000.00 (0.1%)	1001.00	1000.00 - 1003.00	0.4123 times
Fri 30 January 2026	999.00 (-0.4%)	1000.00	999.00 - 1000.02	0.3487 times
Wed 28 January 2026	1003.00 (-0.26%)	1004.99	1003.00 - 1004.99	0.0509 times
Tue 27 January 2026	1005.65 (0.74%)	1005.65	1005.65 - 1005.65	0.2545 times

Daily chart Smcgsl10

Weekly price and charts Smcgsl10

Strong weekly Stock price targets for Smcgsl10 940325 are 1000.5 and 1001.5

Weekly Target 1	999.67
Weekly Target 2	1000.33
Weekly Target 3	1000.6666666667
Weekly Target 4	1001.33
Weekly Target 5	1001.67

Weekly price and volumes for Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 11 February 2026	1001.00 (0.19%)	1000.00	1000.00 - 1001.00	2.5768 times
Fri 06 February 2026	999.11 (0.01%)	1001.00	970.00 - 1003.00	3.0221 times
Fri 30 January 2026	999.00 (0.07%)	1005.65	999.00 - 1005.65	0.3815 times
Fri 23 January 2026	998.27 (1.85%)	1006.89	981.01 - 1006.89	0.9945 times
Fri 16 January 2026	980.10 (-1.6%)	1004.99	980.10 - 1004.99	0.3414 times
Fri 09 January 2026	996.00 (0.1%)	1002.00	950.00 - 1004.00	1.5541 times
Tue 30 December 2025	995.00 (-0.21%)	1004.99	995.00 - 1004.99	0.0891 times
Fri 19 December 2025	997.10 (0.11%)	1004.08	993.00 - 1004.08	0.4705 times
Fri 12 December 2025	996.01 (-0.6%)	993.10	993.10 - 996.01	0.0208 times
Fri 05 December 2025	1002.00 (0.4%)	1002.00	1000.00 - 1002.00	0.5492 times
Fri 28 November 2025	998.01 (-0.2%)	998.40	998.00 - 1005.00	0.3444 times

weekly chart Smcgsl10

Monthly price and charts Smcgsl10

Strong monthly Stock price targets for Smcgsl10 940325 are 984.5 and 1017.5

Monthly Target 1	958.33
Monthly Target 2	979.67
Monthly Target 3	991.33333333333
Monthly Target 4	1012.67
Monthly Target 5	1024.33

Monthly price and volumes Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 11 February 2026	1001.00 (0.2%)	1001.00	970.00 - 1003.00	0.8205 times
Fri 30 January 2026	999.00 (0.4%)	1002.00	950.00 - 1006.89	0.4794 times
Tue 30 December 2025	995.00 (-0.3%)	1002.00	993.00 - 1004.99	0.1655 times
Fri 28 November 2025	998.01 (-0.2%)	999.11	998.00 - 1005.00	0.6632 times
Fri 31 October 2025	1000.00 (0.08%)	999.19	997.00 - 1005.00	0.434 times
Tue 30 September 2025	999.19 (0.02%)	999.00	995.00 - 1005.00	2.1473 times
Fri 29 August 2025	999.00 (-0.01%)	999.00	995.01 - 1002.99	1.4778 times
Thu 31 July 2025	999.10 (-0.09%)	1000.00	994.00 - 1010.68	1.122 times
Mon 30 June 2025	1000.00 (0.05%)	1001.00	900.50 - 1002.50	0.8836 times
Fri 30 May 2025	999.49 (-0.53%)	997.02	980.00 - 1005.00	1.8067 times
Wed 30 April 2025	1004.80 (0%)	1001.99	950.00 - 1004.80	0.0259 times

monthly chart Smcgsl10

Indicator Analysis of Smcgsl10

Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smcgsl 10 940325

DMA (daily moving average) of Smcgsl 10 940325

DMA period	DMA value
5 day DMA	999.03
12 day DMA	999.58
20 day DMA	998.05
35 day DMA	998.52
50 day DMA	999.23
100 day DMA	999.5
150 day DMA	999.33
200 day DMA

EMA (exponential moving average) of Smcgsl 10 940325

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.7	999.05	998.56
12 day EMA	999.07	998.72	998.48
20 day EMA	998.85	998.62	998.47
35 day EMA	999.02	998.9	998.83
50 day EMA	999.35	999.28	999.25

SMA (simple moving average) of Smcgsl 10 940325

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.03	998.63	997.59
12 day SMA	999.58	999.91	999.16
20 day SMA	998.05	998.2	998.02
35 day SMA	998.52	998.64	998.59
50 day SMA	999.23	999.21	999.2
100 day SMA	999.5	999.49	999.49
150 day SMA	999.33	999.3	999.29
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme