Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1005.00 (0.19%) | 1005.00 | 1005.00 - 1005.00 | 0.4307 times | Mon 05 October 2026 | 1003.07 (-0.69%) | 1005.00 | 1003.00 - 1005.00 | 1.0293 times | Thu 01 October 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0086 times | Tue 29 September 2026 | 1000.01 (-0.2%) | 1002.00 | 1000.01 - 1002.00 | 1.4212 times | Mon 28 September 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.8958 times | Fri 25 September 2026 | 1000.00 (-0.29%) | 1000.00 | 1000.00 - 1000.00 | 0.0129 times | Thu 24 September 2026 | 1002.88 (-0.21%) | 1003.00 | 1000.00 - 1003.00 | 0.2239 times | Wed 23 September 2026 | 1005.00 (0.2%) | 1003.00 | 1003.00 - 1005.00 | 4.0956 times | Tue 22 September 2026 | 1003.00 (-0.2%) | 1003.00 | 1003.00 - 1003.00 | 0.5383 times | Mon 21 September 2026 | 1005.00 (0%) | 1009.90 | 1005.00 - 1009.90 | 1.3437 times | Fri 18 September 2026 | 1005.00 (0%) | 1005.01 | 1005.00 - 1009.01 | 0.8699 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 1004 and 1006
| Weekly Target 1 | 1002.33 |
| Weekly Target 2 | 1003.67 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1005.67 |
| Weekly Target 5 | 1006.33 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1005.00 (-0.5%) | 1005.00 | 1003.00 - 1005.00 | 0.3015 times | Thu 01 October 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1010.00 | 0.4803 times | Fri 25 September 2026 | 1000.00 (-0.5%) | 1009.90 | 1000.00 - 1009.90 | 1.2834 times | Fri 18 September 2026 | 1005.00 (-0.45%) | 1000.02 | 1000.02 - 1009.50 | 0.6252 times | Fri 11 September 2026 | 1009.50 (0.84%) | 1001.99 | 1000.00 - 1010.00 | 1.9406 times | Thu 03 September 2026 | 1001.05 (-0.39%) | 1000.00 | 900.00 - 1009.89 | 1.4372 times | Fri 28 August 2026 | 1005.00 (0.3%) | 1017.00 | 1002.20 - 1029.00 | 1.6613 times | Thu 20 August 2026 | 1002.00 (-0.3%) | 1004.00 | 1000.00 - 1009.80 | 1.5422 times | Mon 10 August 2026 | 1005.00 (0.2%) | 1004.02 | 1004.02 - 1005.00 | 0.2134 times | Mon 03 August 2026 | 1003.04 (0%) | 1003.00 | 1001.50 - 1003.50 | 0.5149 times | Fri 31 July 2026 | 1003.00 (0.07%) | 1003.00 | 1001.50 - 1009.70 | 0.5977 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 1000.5 and 1007.5
| Monthly Target 1 | 999 |
| Monthly Target 2 | 1002 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1005.00 (0.5%) | 1010.00 | 1003.00 - 1010.00 | 0.0974 times | Tue 29 September 2026 | 1000.01 (0%) | 900.00 | 900.00 - 1010.00 | 1.8439 times | Mon 31 August 2026 | 1000.00 (-0.3%) | 1003.00 | 1000.00 - 1029.00 | 1.2696 times | Fri 31 July 2026 | 1003.00 (0.29%) | 1001.10 | 991.50 - 1009.70 | 0.7959 times | Tue 30 June 2026 | 1000.10 (0.09%) | 1000.20 | 1000.00 - 1010.00 | 0.3258 times | Fri 29 May 2026 | 999.16 (-0.01%) | 1002.10 | 995.13 - 1016.90 | 0.8327 times | Thu 30 April 2026 | 999.27 (0.43%) | 1000.00 | 990.00 - 1029.99 | 2.1178 times | Mon 30 March 2026 | 995.00 (-0.4%) | 1002.00 | 952.00 - 1048.00 | 0.7596 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.3279 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.6294 times | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.2173 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 1004.02 |
| 12 day DMA | 1003.83 |
| 20 day DMA | 1003.81 |
| 35 day DMA | 1003.52 |
| 50 day DMA | 1003.08 |
| 100 day DMA | 1001.97 |
| 150 day DMA | 1001.26 |
| 200 day DMA | 1001 |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.3 | 1003.95 | 1004.39 |
| 12 day EMA | 1003.85 | 1003.64 | 1003.74 |
| 20 day EMA | 1003.67 | 1003.53 | 1003.58 |
| 35 day EMA | 1003.3 | 1003.2 | 1003.21 |
| 50 day EMA | 1002.97 | 1002.89 | 1002.88 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.02 | 1003.02 | 1002.98 |
| 12 day SMA | 1003.83 | 1003.53 | 1004.06 |
| 20 day SMA | 1003.81 | 1003.56 | 1003.66 |
| 35 day SMA | 1003.52 | 1003.44 | 1003.39 |
| 50 day SMA | 1003.08 | 1003 | 1002.94 |
| 100 day SMA | 1001.97 | 1002 | 1002.05 |
| 150 day SMA | 1001.26 | 1001.21 | 1001.22 |
| 200 day SMA | 1001 | 1000.97 | 1000.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.