login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl10

Strong Daily Stock price targets for Smcgsl10 940325 are 1000.2 and 1000.2

Daily Target 1	1000.2
Daily Target 2	1000.2
Daily Target 3	1000.2
Daily Target 4	1000.2
Daily Target 5	1000.2

Daily price and volume Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 03 June 2026	1000.20 (0%)	1000.20	1000.20 - 1000.20	0.4161 times
Tue 02 June 2026	1000.20 (0%)	1000.20	1000.20 - 1000.50	2.7423 times
Mon 01 June 2026	1000.20 (0.1%)	1000.20	1000.20 - 1000.20	0.4728 times
Fri 29 May 2026	999.16 (-0.58%)	1003.00	995.13 - 1003.00	3.0496 times
Wed 27 May 2026	1005.00 (0.5%)	1010.00	1005.00 - 1010.00	0.1702 times
Tue 26 May 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.4728 times
Fri 22 May 2026	1000.00 (-0.1%)	1005.00	1000.00 - 1005.00	0.1418 times
Tue 19 May 2026	1001.00 (0.1%)	1001.00	1001.00 - 1004.00	0.643 times
Mon 18 May 2026	1000.00 (-0.89%)	1000.00	1000.00 - 1000.00	1.8865 times
Thu 14 May 2026	1009.00 (0.12%)	1009.00	1009.00 - 1009.00	0.0047 times
Tue 12 May 2026	1007.80 (0.78%)	1016.90	1007.79 - 1016.90	0.0142 times

Daily chart Smcgsl10

Weekly price and charts Smcgsl10

Strong weekly Stock price targets for Smcgsl10 940325 are 1000.05 and 1000.35

Weekly Target 1	1000
Weekly Target 2	1000.1
Weekly Target 3	1000.3
Weekly Target 4	1000.4
Weekly Target 5	1000.6

Weekly price and volumes for Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 03 June 2026	1000.20 (0.1%)	1000.20	1000.20 - 1000.50	0.634 times
Fri 29 May 2026	999.16 (-0.08%)	1000.00	995.13 - 1010.00	0.6447 times
Fri 22 May 2026	1000.00 (-0.89%)	1000.00	1000.00 - 1005.00	0.4664 times
Thu 14 May 2026	1009.00 (0.7%)	1000.00	1000.00 - 1016.90	0.416 times
Thu 07 May 2026	1002.00 (0.27%)	1002.10	1000.00 - 1008.00	0.88 times
Thu 30 April 2026	999.27 (-0.17%)	1001.00	999.00 - 1013.99	0.4705 times
Fri 24 April 2026	1001.00 (-0.6%)	1000.00	999.00 - 1001.00	1.9688 times
Fri 17 April 2026	1007.00 (-0.42%)	1013.50	999.01 - 1013.50	0.8602 times
Thu 09 April 2026	1011.28 (1.54%)	990.00	990.00 - 1029.99	0.6587 times
Thu 02 April 2026	995.97 (0.6%)	952.00	952.00 - 1048.00	3.0007 times
Fri 27 March 2026	990.00 (-1%)	1000.00	985.00 - 1001.99	0.5564 times

weekly chart Smcgsl10

Monthly price and charts Smcgsl10

Strong monthly Stock price targets for Smcgsl10 940325 are 1000.05 and 1000.35

Monthly Target 1	1000
Monthly Target 2	1000.1
Monthly Target 3	1000.3
Monthly Target 4	1000.4
Monthly Target 5	1000.6

Monthly price and volumes Smcgsl 10

Date	Closing	Open	Range	Volume
Wed 03 June 2026	1000.20 (0.1%)	1000.20	1000.20 - 1000.50	0.2116 times
Fri 29 May 2026	999.16 (-0.01%)	1002.10	995.13 - 1016.90	0.8035 times
Thu 30 April 2026	999.27 (0.43%)	1000.00	990.00 - 1029.99	2.0435 times
Mon 30 March 2026	995.00 (-0.4%)	1002.00	952.00 - 1048.00	0.733 times
Fri 27 February 2026	999.00 (0%)	1001.00	970.00 - 1039.99	1.2813 times
Fri 30 January 2026	999.00 (0.4%)	1002.00	950.00 - 1006.89	0.6073 times
Tue 30 December 2025	995.00 (-0.3%)	1002.00	993.00 - 1004.99	0.2097 times
Fri 28 November 2025	998.01 (-0.2%)	999.11	998.00 - 1005.00	0.8402 times
Fri 31 October 2025	1000.00 (0.08%)	999.19	997.00 - 1005.00	0.5497 times
Tue 30 September 2025	999.19 (0.02%)	999.00	995.00 - 1005.00	2.7202 times
Fri 29 August 2025	999.00 (-0.01%)	999.00	995.01 - 1002.99	1.8721 times

monthly chart Smcgsl10

Indicator Analysis of Smcgsl10

Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smcgsl 10 940325

DMA (daily moving average) of Smcgsl 10 940325

DMA period	DMA value
5 day DMA	1000.95
12 day DMA	1001.88
20 day DMA	1001.45
35 day DMA	1002.11
50 day DMA	1001.08
100 day DMA	1000.34
150 day DMA	1000.29
200 day DMA	999.96

EMA (exponential moving average) of Smcgsl 10 940325

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.54	1000.71	1000.97
12 day EMA	1001.16	1001.33	1001.53
20 day EMA	1001.42	1001.55	1001.69
35 day EMA	1001.26	1001.32	1001.39
50 day EMA	1001.12	1001.16	1001.2

SMA (simple moving average) of Smcgsl 10 940325

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.95	1000.91	1000.87
12 day SMA	1001.88	1002.03	1002.18
20 day SMA	1001.45	1001.49	1001.53
35 day SMA	1002.11	1001.96	1001.67
50 day SMA	1001.08	1001.24	1001.14
100 day SMA	1000.34	1000.34	1000.34
150 day SMA	1000.29	1000.29	1000.29
200 day SMA	999.96	999.96	999.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme