Login or Join
HomepageSmcgsl10 940325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940325 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.338 times | Thu 30 July 2026 | 1003.00 (0.15%) | 1003.00 | 1003.00 - 1004.00 | 1.7068 times | Wed 29 July 2026 | 1001.50 (-0.67%) | 1001.50 | 1001.50 - 1001.50 | 0.0422 times | Tue 28 July 2026 | 1008.21 (0.59%) | 1003.00 | 1003.00 - 1009.70 | 0.752 times | Fri 24 July 2026 | 1002.30 (0.03%) | 1002.10 | 1002.00 - 1003.05 | 2.4208 times | Thu 23 July 2026 | 1002.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 1.2632 times | Wed 22 July 2026 | 1002.00 (0%) | 1000.01 | 1000.01 - 1004.80 | 1.4913 times | Mon 20 July 2026 | 1002.00 (0.05%) | 1002.00 | 1002.00 - 1002.10 | 1.1449 times | Fri 17 July 2026 | 1001.50 (-0.01%) | 1000.00 | 1000.00 - 1001.50 | 0.4436 times | Thu 16 July 2026 | 1001.57 (0.36%) | 1004.00 | 1001.00 - 1004.00 | 0.3971 times | Tue 14 July 2026 | 998.00 (-0.7%) | 991.50 | 991.50 - 998.00 | 0.0591 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940325 are 998.9 and 1007.1
| Weekly Target 1 | 996.53 |
| Weekly Target 2 | 999.77 |
| Weekly Target 3 | 1004.7333333333 |
| Weekly Target 4 | 1007.97 |
| Weekly Target 5 | 1012.93 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1003.00 (0.07%) | 1003.00 | 1001.50 - 1009.70 | 1.2742 times | Fri 24 July 2026 | 1002.30 (0.08%) | 1002.00 | 1000.00 - 1004.80 | 2.8366 times | Fri 17 July 2026 | 1001.50 (-0.35%) | 991.50 | 991.50 - 1004.00 | 0.4039 times | Thu 09 July 2026 | 1005.00 (0.29%) | 1002.00 | 1002.00 - 1005.00 | 0.4399 times | Fri 03 July 2026 | 1002.05 (0.2%) | 1005.00 | 1000.00 - 1005.00 | 0.6921 times | Thu 25 June 2026 | 1000.02 (-0.1%) | 1010.00 | 1000.00 - 1010.00 | 0.2294 times | Thu 11 June 2026 | 1001.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.0948 times | Thu 04 June 2026 | 1001.00 (0.18%) | 1000.20 | 1000.20 - 1001.00 | 1.4771 times | Fri 29 May 2026 | 999.16 (-0.08%) | 1000.00 | 995.13 - 1010.00 | 1.4808 times | Fri 22 May 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1005.00 | 1.0713 times | Thu 14 May 2026 | 1009.00 (0.7%) | 1000.00 | 1000.00 - 1016.90 | 0.9556 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940325 are 997.25 and 1015.45
| Monthly Target 1 | 983.2 |
| Monthly Target 2 | 993.1 |
| Monthly Target 3 | 1001.4 |
| Monthly Target 4 | 1011.3 |
| Monthly Target 5 | 1019.6 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1003.00 (0.29%) | 1001.10 | 991.50 - 1009.70 | 0.9422 times | Tue 30 June 2026 | 1000.10 (0.09%) | 1000.20 | 1000.00 - 1010.00 | 0.3857 times | Fri 29 May 2026 | 999.16 (-0.01%) | 1002.10 | 995.13 - 1016.90 | 0.9858 times | Thu 30 April 2026 | 999.27 (0.43%) | 1000.00 | 990.00 - 1029.99 | 2.5072 times | Mon 30 March 2026 | 995.00 (-0.4%) | 1002.00 | 952.00 - 1048.00 | 0.8993 times | Fri 27 February 2026 | 999.00 (0%) | 1001.00 | 970.00 - 1039.99 | 1.5721 times | Fri 30 January 2026 | 999.00 (0.4%) | 1002.00 | 950.00 - 1006.89 | 0.7451 times | Tue 30 December 2025 | 995.00 (-0.3%) | 1002.00 | 993.00 - 1004.99 | 0.2573 times | Fri 28 November 2025 | 998.01 (-0.2%) | 999.11 | 998.00 - 1005.00 | 1.0308 times | Fri 31 October 2025 | 1000.00 (0.08%) | 999.19 | 997.00 - 1005.00 | 0.6745 times | Tue 30 September 2025 | 999.19 (0.02%) | 999.00 | 995.00 - 1005.00 | 3.3375 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940325
DMA (daily moving average) of Smcgsl 10 940325
| DMA period | DMA value |
| 5 day DMA | 1003.6 |
| 12 day DMA | 1002.51 |
| 20 day DMA | 1002.24 |
| 35 day DMA | 1001.98 |
| 50 day DMA | 1001.71 |
| 100 day DMA | 1001.32 |
| 150 day DMA | 1000.75 |
| 200 day DMA | 1000.38 |
EMA (exponential moving average) of Smcgsl 10 940325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.1 | 1003.15 | 1003.23 |
| 12 day EMA | 1002.8 | 1002.76 | 1002.72 |
| 20 day EMA | 1002.53 | 1002.48 | 1002.43 |
| 35 day EMA | 1002.44 | 1002.41 | 1002.38 |
| 50 day EMA | 1002.43 | 1002.41 | 1002.39 |
SMA (simple moving average) of Smcgsl 10 940325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.6 | 1003.4 | 1003.2 |
| 12 day SMA | 1002.51 | 1002.67 | 1002.84 |
| 20 day SMA | 1002.24 | 1002.09 | 1002.34 |
| 35 day SMA | 1001.98 | 1002.12 | 1002.04 |
| 50 day SMA | 1001.71 | 1001.79 | 1001.79 |
| 100 day SMA | 1001.32 | 1001.34 | 1001.22 |
| 150 day SMA | 1000.75 | 1000.74 | 1000.71 |
| 200 day SMA | 1000.38 | 1000.35 | 1000.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.