Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1131.7 and 1154.3
| Daily Target 1 | 1112.87 |
| Daily Target 2 | 1127.93 |
| Daily Target 3 | 1135.4666666667 |
| Daily Target 4 | 1150.53 |
| Daily Target 5 | 1158.07 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1143.00 (5.14%) | 1120.40 | 1120.40 - 1143.00 | 1.4337 times | Mon 15 June 2026 | 1087.10 (-0.81%) | 1087.10 | 1087.10 - 1087.10 | 0.0404 times | Mon 08 June 2026 | 1096.00 (1.01%) | 1095.00 | 1095.00 - 1096.00 | 2.773 times | Fri 05 June 2026 | 1085.00 (-1.45%) | 1085.00 | 1085.00 - 1085.00 | 0.8989 times | Wed 27 May 2026 | 1101.00 (-0.72%) | 1100.00 | 1100.00 - 1101.00 | 1.573 times | Tue 12 May 2026 | 1108.97 (4.13%) | 1120.40 | 1075.50 - 1120.40 | 1.9146 times | Fri 10 April 2026 | 1065.00 (-1.75%) | 1001.01 | 1001.01 - 1065.00 | 0.009 times | Tue 07 April 2026 | 1084.00 (2.26%) | 1098.00 | 1084.00 - 1098.00 | 0.1213 times | Fri 27 March 2026 | 1060.01 (8.16%) | 1060.01 | 1060.00 - 1060.01 | 0.5618 times | Mon 23 March 2026 | 980.00 (3.99%) | 980.00 | 980.00 - 980.00 | 0.6742 times | Wed 18 March 2026 | 942.40 (-11.09%) | 942.40 | 942.40 - 942.40 | 0.418 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1115.05 and 1170.95
| Weekly Target 1 | 1068.47 |
| Weekly Target 2 | 1105.73 |
| Weekly Target 3 | 1124.3666666667 |
| Weekly Target 4 | 1161.63 |
| Weekly Target 5 | 1180.27 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1143.00 (4.29%) | 1087.10 | 1087.10 - 1143.00 | 1.1175 times | Mon 08 June 2026 | 1096.00 (1.01%) | 1095.00 | 1095.00 - 1096.00 | 2.1022 times | Fri 05 June 2026 | 1085.00 (1.88%) | 1120.40 | 1075.50 - 1120.40 | 3.3254 times | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.0988 times | Fri 27 March 2026 | 1060.01 (12.48%) | 980.00 | 980.00 - 1060.01 | 0.937 times | Wed 18 March 2026 | 942.40 (-11.09%) | 1060.00 | 942.40 - 1060.00 | 0.494 times | Wed 11 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1022 times | Wed 04 March 2026 | 1060.00 (0.36%) | 1060.00 | 1060.00 - 1060.00 | 0.0716 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 1.5741 times | Fri 30 January 2026 | 1045.24 (0.21%) | 1045.00 | 1045.00 - 1045.24 | 0.1772 times | Wed 21 January 2026 | 1043.00 (0.29%) | 1042.46 | 1042.46 - 1043.00 | 0.0886 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1114 and 1172
| Monthly Target 1 | 1065.67 |
| Monthly Target 2 | 1104.33 |
| Monthly Target 3 | 1123.6666666667 |
| Monthly Target 4 | 1162.33 |
| Monthly Target 5 | 1181.67 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1143.00 (3.81%) | 1085.00 | 1085.00 - 1143.00 | 1.6034 times | Wed 27 May 2026 | 1101.00 (3.38%) | 1120.40 | 1075.50 - 1120.40 | 1.0867 times | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.0406 times | Fri 27 March 2026 | 1060.01 (0.36%) | 1060.00 | 942.40 - 1060.01 | 0.6596 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 0.647 times | Fri 30 January 2026 | 1045.24 (-0.07%) | 1049.80 | 1040.00 - 1049.80 | 0.6918 times | Mon 29 December 2025 | 1046.00 (1.85%) | 1025.20 | 1025.20 - 1069.99 | 1.0965 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 1.4648 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 1.6846 times | Mon 29 September 2025 | 1020.10 (0.18%) | 1018.25 | 1012.50 - 1058.95 | 1.0251 times | Fri 29 August 2025 | 1018.25 (2.85%) | 990.00 | 990.00 - 1064.00 | 3.3595 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1102.42 |
| 12 day DMA | 1067.71 |
| 20 day DMA | 1061.6 |
| 35 day DMA | 1052.54 |
| 50 day DMA | 1044.55 |
| 100 day DMA | 1063.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.55 | 1086.83 | 1086.7 |
| 12 day EMA | 1083.14 | 1072.26 | 1069.56 |
| 20 day EMA | 1070.35 | 1062.71 | 1060.14 |
| 35 day EMA | 1057.24 | 1052.19 | 1050.13 |
| 50 day EMA | 1048.49 | 1044.63 | 1042.9 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.42 | 1095.61 | 1091.19 |
| 12 day SMA | 1067.71 | 1060.79 | 1058.53 |
| 20 day SMA | 1061.6 | 1056.6 | 1054.37 |
| 35 day SMA | 1052.54 | 1049.23 | 1047.33 |
| 50 day SMA | 1044.55 | 1042.33 | 1041.18 |
| 100 day SMA | 1063.39 | 1065.93 | 1068.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.