Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1033.01 and 1097
| Daily Target 1 | 979.68 |
| Daily Target 2 | 1022.34 |
| Daily Target 3 | 1043.67 |
| Daily Target 4 | 1086.33 |
| Daily Target 5 | 1107.66 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1065.00 (-1.75%) | 1001.01 | 1001.01 - 1065.00 | 0.0284 times | Tue 07 April 2026 | 1084.00 (2.26%) | 1098.00 | 1084.00 - 1098.00 | 0.3841 times | Fri 27 March 2026 | 1060.01 (8.16%) | 1060.01 | 1060.00 - 1060.01 | 1.7781 times | Mon 23 March 2026 | 980.00 (3.99%) | 980.00 | 980.00 - 980.00 | 2.1337 times | Wed 18 March 2026 | 942.40 (-11.09%) | 942.40 | 942.40 - 942.40 | 1.3229 times | Tue 17 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.7397 times | Wed 11 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.4267 times | Wed 04 March 2026 | 1060.00 (0.36%) | 1060.00 | 1060.00 - 1060.00 | 0.2987 times | Thu 26 February 2026 | 1056.22 (0.12%) | 1056.22 | 1056.22 - 1056.22 | 0.0569 times | Tue 24 February 2026 | 1055.00 (0.19%) | 1055.00 | 1055.00 - 1055.00 | 2.8307 times | Mon 09 February 2026 | 1053.00 (0.74%) | 1052.00 | 1052.00 - 1053.00 | 3.6842 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 984.51 and 1081.5
| Weekly Target 1 | 957.68 |
| Weekly Target 2 | 1011.34 |
| Weekly Target 3 | 1054.67 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1151.66 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.2019 times | Fri 27 March 2026 | 1060.01 (12.48%) | 980.00 | 980.00 - 1060.01 | 1.915 times | Wed 18 March 2026 | 942.40 (-11.09%) | 1060.00 | 942.40 - 1060.00 | 1.0097 times | Wed 11 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.2089 times | Wed 04 March 2026 | 1060.00 (0.36%) | 1060.00 | 1060.00 - 1060.00 | 0.1462 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 3.2173 times | Fri 30 January 2026 | 1045.24 (0.21%) | 1045.00 | 1045.00 - 1045.24 | 0.3621 times | Wed 21 January 2026 | 1043.00 (0.29%) | 1042.46 | 1042.46 - 1043.00 | 0.1811 times | Wed 14 January 2026 | 1040.00 (-0.01%) | 1041.00 | 1040.00 - 1042.01 | 2.0613 times | Tue 06 January 2026 | 1040.10 (-0.92%) | 1040.00 | 1040.00 - 1040.10 | 0.6964 times | Thu 01 January 2026 | 1049.80 (0.48%) | 1038.10 | 1038.10 - 1049.80 | 1.1142 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 984.51 and 1081.5
| Monthly Target 1 | 957.68 |
| Monthly Target 2 | 1011.34 |
| Monthly Target 3 | 1054.67 |
| Monthly Target 4 | 1108.33 |
| Monthly Target 5 | 1151.66 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1065.00 (0.47%) | 1098.00 | 1001.01 - 1098.00 | 0.0184 times | Fri 27 March 2026 | 1060.01 (0.36%) | 1060.00 | 942.40 - 1060.01 | 0.2996 times | Thu 26 February 2026 | 1056.22 (1.05%) | 1052.00 | 1052.00 - 1056.22 | 0.2939 times | Fri 30 January 2026 | 1045.24 (-0.07%) | 1049.80 | 1040.00 - 1049.80 | 0.3142 times | Mon 29 December 2025 | 1046.00 (1.85%) | 1025.20 | 1025.20 - 1069.99 | 0.498 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 0.6653 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 0.7652 times | Mon 29 September 2025 | 1020.10 (0.18%) | 1018.25 | 1012.50 - 1058.95 | 0.4656 times | Fri 29 August 2025 | 1018.25 (2.85%) | 990.00 | 990.00 - 1064.00 | 1.5259 times | Thu 31 July 2025 | 990.00 (-29.27%) | 1399.86 | 975.00 - 1424.00 | 5.1539 times | Mon 30 June 2025 | 1399.61 (16.63%) | 1220.00 | 1070.00 - 1468.14 | 4.2202 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1026.28 |
| 12 day DMA | 1043.41 |
| 20 day DMA | 1043.41 |
| 35 day DMA | 1039.2 |
| 50 day DMA | 1034.63 |
| 100 day DMA | 1079.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.04 | 1044.06 | 1024.09 |
| 12 day EMA | 1043.81 | 1039.96 | 1031.95 |
| 20 day EMA | 1041.95 | 1039.52 | 1034.84 |
| 35 day EMA | 1038.19 | 1036.61 | 1033.82 |
| 50 day EMA | 1033.05 | 1031.75 | 1029.62 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.28 | 1025.28 | 1020.48 |
| 12 day SMA | 1043.41 | 1041.74 | 1038.49 |
| 20 day SMA | 1043.41 | 1042.46 | 1040.5 |
| 35 day SMA | 1039.2 | 1037.93 | 1036.25 |
| 50 day SMA | 1034.63 | 1033.76 | 1032.48 |
| 100 day SMA | 1079.59 | 1082.04 | 1084.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.