Login or Join
HomepageSmcgsl24 940323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940323 are 1031.5 and 1031.5
| Daily Target 1 | 1031.5 |
| Daily Target 2 | 1031.5 |
| Daily Target 3 | 1031.5 |
| Daily Target 4 | 1031.5 |
| Daily Target 5 | 1031.5 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1031.50 (0%) | 1031.50 | 1031.50 - 1031.50 | 0.5695 times | Fri 05 December 2025 | 1031.50 (-3.6%) | 1031.50 | 1031.50 - 1031.50 | 0.0168 times | Tue 02 December 2025 | 1069.99 (4.37%) | 1069.99 | 1069.99 - 1069.99 | 3.7018 times | Mon 01 December 2025 | 1025.20 (-0.18%) | 1025.20 | 1025.20 - 1025.20 | 0.0084 times | Fri 28 November 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0503 times | Wed 26 November 2025 | 1020.50 (-0.92%) | 1020.50 | 1020.50 - 1020.50 | 0.134 times | Tue 25 November 2025 | 1030.00 (0.42%) | 1030.00 | 1030.00 - 1030.00 | 1.7672 times | Fri 21 November 2025 | 1025.70 (0.02%) | 1025.70 | 1025.70 - 1025.70 | 0.1256 times | Thu 20 November 2025 | 1025.50 (0%) | 1025.50 | 1025.50 - 1025.50 | 2.4037 times | Tue 18 November 2025 | 1025.50 (0.49%) | 1025.50 | 1025.50 - 1025.50 | 1.2228 times | Mon 17 November 2025 | 1020.50 (-0.44%) | 1020.50 | 1020.50 - 1020.50 | 0.0084 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940323 are 1031.5 and 1031.5
| Weekly Target 1 | 1031.5 |
| Weekly Target 2 | 1031.5 |
| Weekly Target 3 | 1031.5 |
| Weekly Target 4 | 1031.5 |
| Weekly Target 5 | 1031.5 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1031.50 (0%) | 1031.50 | 1031.50 - 1031.50 | 0.2462 times | Fri 05 December 2025 | 1031.50 (0.44%) | 1025.20 | 1025.20 - 1069.99 | 1.6112 times | Fri 28 November 2025 | 1027.00 (0.13%) | 1030.00 | 1020.50 - 1030.00 | 0.8436 times | Fri 21 November 2025 | 1025.70 (0.07%) | 1020.50 | 1020.50 - 1025.70 | 1.6256 times | Fri 14 November 2025 | 1025.00 (0.44%) | 1025.00 | 1025.00 - 1025.00 | 0.3838 times | Fri 07 November 2025 | 1020.50 (-1.1%) | 1006.00 | 1006.00 - 1031.80 | 0.9341 times | Fri 31 October 2025 | 1031.80 (0.19%) | 1029.80 | 1021.00 - 1031.80 | 0.4019 times | Thu 23 October 2025 | 1029.80 (0.84%) | 1021.50 | 990.00 - 1029.80 | 1.5822 times | Fri 17 October 2025 | 1021.20 (0.1%) | 1032.80 | 1020.50 - 1032.80 | 1.1731 times | Wed 08 October 2025 | 1020.20 (0.01%) | 1032.80 | 1020.10 - 1032.80 | 1.1984 times | Mon 29 September 2025 | 1020.10 (0.48%) | 1020.10 | 1020.10 - 1020.10 | 0.0253 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940323 are 1028.35 and 1073.14
| Monthly Target 1 | 997.44 |
| Monthly Target 2 | 1014.47 |
| Monthly Target 3 | 1042.23 |
| Monthly Target 4 | 1059.26 |
| Monthly Target 5 | 1087.02 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1031.50 (0.44%) | 1025.20 | 1025.20 - 1069.99 | 0.158 times | Fri 28 November 2025 | 1027.00 (-0.47%) | 1006.00 | 1006.00 - 1031.80 | 0.3222 times | Fri 31 October 2025 | 1031.80 (1.15%) | 1032.80 | 990.00 - 1032.80 | 0.3705 times | Mon 29 September 2025 | 1020.10 (0.18%) | 1018.25 | 1012.50 - 1058.95 | 0.2255 times | Fri 29 August 2025 | 1018.25 (2.85%) | 990.00 | 990.00 - 1064.00 | 0.7389 times | Thu 31 July 2025 | 990.00 (-29.27%) | 1399.86 | 975.00 - 1424.00 | 2.4958 times | Mon 30 June 2025 | 1399.61 (16.63%) | 1220.00 | 1070.00 - 1468.14 | 2.0437 times | Fri 30 May 2025 | 1200.00 (0%) | 1189.00 | 1118.33 - 1425.00 | 1.6454 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940323
DMA (daily moving average) of Smcgsl 24 940323
| DMA period | DMA value |
| 5 day DMA | 1037.04 |
| 12 day DMA | 1029.82 |
| 20 day DMA | 1028.93 |
| 35 day DMA | 1025.06 |
| 50 day DMA | 1026.43 |
| 100 day DMA | 1148.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.38 | 1037.32 | 1040.23 |
| 12 day EMA | 1031.91 | 1031.98 | 1032.07 |
| 20 day EMA | 1029.45 | 1029.23 | 1028.99 |
| 35 day EMA | 1027.19 | 1026.94 | 1026.67 |
| 50 day EMA | 1025.3 | 1025.05 | 1024.79 |
SMA (simple moving average) of Smcgsl 24 940323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.04 | 1034.84 | 1034.54 |
| 12 day SMA | 1029.82 | 1029.28 | 1028.37 |
| 20 day SMA | 1028.93 | 1028.84 | 1027.28 |
| 35 day SMA | 1025.06 | 1024.59 | 1024.12 |
| 50 day SMA | 1026.43 | 1025.81 | 1025.2 |
| 100 day SMA | 1148.58 | 1150.61 | 1152.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.