Login or Join
HomepageSmcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940321 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1065.00 (-2.71%) | 1065.00 | 1065.00 - 1065.00 | 1.4232 times | Thu 12 March 2026 | 1094.71 (-1.2%) | 1094.71 | 1094.71 - 1094.71 | 0.0283 times | Thu 12 February 2026 | 1108.00 (7.05%) | 1108.00 | 1108.00 - 1108.00 | 2.8715 times | Fri 06 February 2026 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 1.7279 times | Sun 01 February 2026 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.842 times | Wed 21 January 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.6283 times | Tue 20 January 2026 | 1035.00 (-3.49%) | 1040.00 | 1035.00 - 1040.00 | 0.6283 times | Wed 24 December 2025 | 1072.47 (-1.6%) | 1072.47 | 1072.47 - 1072.47 | 0.0157 times | Fri 19 December 2025 | 1089.95 (-0%) | 1089.95 | 1089.95 - 1089.95 | 1.4232 times | Thu 18 December 2025 | 1090.00 (8.95%) | 1090.00 | 1090.00 - 1090.00 | 0.4116 times | Wed 17 December 2025 | 1000.50 (-8.21%) | 1000.50 | 1000.50 - 1000.50 | 0.1571 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940321 are 1065 and 1065
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1065.00 (-2.71%) | 1065.00 | 1065.00 - 1065.00 | 0.7886 times | Thu 12 March 2026 | 1094.71 (-1.2%) | 1094.71 | 1094.71 - 1094.71 | 0.0157 times | Thu 12 February 2026 | 1108.00 (7.05%) | 1108.00 | 1108.00 - 1108.00 | 1.5912 times | Fri 06 February 2026 | 1035.00 (-0.48%) | 1100.00 | 1035.00 - 1100.00 | 1.4241 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.6964 times | Wed 24 December 2025 | 1072.47 (-1.6%) | 1072.47 | 1072.47 - 1072.47 | 0.0087 times | Fri 19 December 2025 | 1089.95 (5.82%) | 1050.00 | 1000.50 - 1090.00 | 1.8715 times | Mon 08 December 2025 | 1030.00 (-1.9%) | 1035.00 | 1030.00 - 1035.00 | 1.7409 times | Tue 25 November 2025 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 1.7409 times | Thu 06 November 2025 | 1020.00 (1.49%) | 999.00 | 999.00 - 1020.00 | 0.1219 times | Wed 29 October 2025 | 1005.01 (0.5%) | 1005.01 | 1005.01 - 1005.01 | 0.1671 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940321 are 1050.15 and 1079.86
| Monthly Target 1 | 1045.19 |
| Monthly Target 2 | 1055.1 |
| Monthly Target 3 | 1074.9033333333 |
| Monthly Target 4 | 1084.81 |
| Monthly Target 5 | 1104.61 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1065.00 (-3.88%) | 1094.71 | 1065.00 - 1094.71 | 0.3933 times | Thu 12 February 2026 | 1108.00 (6.54%) | 1100.00 | 1035.00 - 1108.00 | 1.4743 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.3405 times | Wed 24 December 2025 | 1072.47 (2.14%) | 1035.00 | 1000.50 - 1090.00 | 1.7705 times | Tue 25 November 2025 | 1050.00 (4.48%) | 999.00 | 999.00 - 1050.00 | 0.9108 times | Wed 29 October 2025 | 1005.01 (-1.47%) | 900.00 | 900.00 - 1005.01 | 0.0987 times | Wed 10 September 2025 | 1020.00 (1.8%) | 1020.00 | 1020.00 - 1020.00 | 0.034 times | Thu 28 August 2025 | 1002.00 (0.6%) | 1008.00 | 1000.00 - 1011.00 | 3.9249 times | Thu 31 July 2025 | 996.00 (-1.39%) | 1006.00 | 996.00 - 1006.00 | 0.0383 times | Tue 24 June 2025 | 1010.00 (0.92%) | 1008.00 | 1008.00 - 1010.00 | 1.0146 times | Wed 21 May 2025 | 1000.80 (0%) | 1000.00 | 993.00 - 1006.00 | 1.213 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940321
DMA (daily moving average) of Smcgsl 10 940321
| DMA period | DMA value |
| 5 day DMA | 1080.54 |
| 12 day DMA | 1068.39 |
| 20 day DMA | 1048.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.44 | 1080.66 | 1073.64 |
| 12 day EMA | 1064.6 | 1064.53 | 1059.05 |
| 20 day EMA | 1052.93 | 1051.66 | 1047.13 |
| 35 day EMA | 1028.7 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 10 940321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.54 | 1075.54 | 1063.6 |
| 12 day SMA | 1068.39 | 1065.47 | 1061.74 |
| 20 day SMA | 1048.23 | 1045.08 | 1040.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.