Login or Join
HomepageSmcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940321 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1028.00 (4.78%) | 1028.00 | 1028.00 - 1028.00 | 0.5607 times | Fri 15 May 2026 | 981.10 (-1.89%) | 981.10 | 981.10 - 981.10 | 0.1577 times | Thu 07 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.847 times | Wed 06 May 2026 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 1.1507 times | Tue 05 May 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.4428 times | Mon 04 May 2026 | 1000.00 (-0.16%) | 1001.00 | 1000.00 - 1001.00 | 1.5129 times | Thu 30 April 2026 | 1001.63 (1.07%) | 1002.00 | 1001.00 - 1002.00 | 0.8762 times | Wed 29 April 2026 | 991.00 (-0.9%) | 977.00 | 977.00 - 1002.00 | 1.2734 times | Mon 27 April 2026 | 1000.00 (-2.15%) | 1002.00 | 1000.00 - 1002.00 | 0.1168 times | Mon 13 April 2026 | 1022.00 (-4.04%) | 1022.00 | 1022.00 - 1022.00 | 2.0619 times | Mon 30 March 2026 | 1065.00 (-2.71%) | 1065.00 | 1065.00 - 1065.00 | 2.646 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940321 are 1028 and 1028
| Weekly Target 1 | 1028 |
| Weekly Target 2 | 1028 |
| Weekly Target 3 | 1028 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1028 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1028.00 (4.78%) | 1028.00 | 1028.00 - 1028.00 | 0.2227 times | Fri 15 May 2026 | 981.10 (-2.05%) | 1001.00 | 981.10 - 1001.00 | 2.0297 times | Thu 30 April 2026 | 1001.63 (-1.99%) | 1002.00 | 977.00 - 1002.00 | 0.9 times | Mon 13 April 2026 | 1022.00 (-4.04%) | 1022.00 | 1022.00 - 1022.00 | 0.8188 times | Mon 30 March 2026 | 1065.00 (-2.71%) | 1065.00 | 1065.00 - 1065.00 | 1.0508 times | Thu 12 March 2026 | 1094.71 (-1.2%) | 1094.71 | 1094.71 - 1094.71 | 0.0209 times | Thu 12 February 2026 | 1108.00 (7.05%) | 1108.00 | 1108.00 - 1108.00 | 2.1202 times | Fri 06 February 2026 | 1035.00 (-0.48%) | 1100.00 | 1035.00 - 1100.00 | 1.8975 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.9279 times | Wed 24 December 2025 | 1072.47 (-1.6%) | 1072.47 | 1072.47 - 1072.47 | 0.0116 times | Fri 19 December 2025 | 1089.95 (5.82%) | 1050.00 | 1000.50 - 1090.00 | 2.4936 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940321 are 1004.55 and 1051.45
| Monthly Target 1 | 965.47 |
| Monthly Target 2 | 996.73 |
| Monthly Target 3 | 1012.3666666667 |
| Monthly Target 4 | 1043.63 |
| Monthly Target 5 | 1059.27 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1028.00 (2.63%) | 1001.00 | 981.10 - 1028.00 | 0.7944 times | Thu 30 April 2026 | 1001.63 (-5.95%) | 1022.00 | 977.00 - 1022.00 | 0.6062 times | Mon 30 March 2026 | 1065.00 (-3.88%) | 1094.71 | 1065.00 - 1094.71 | 0.378 times | Thu 12 February 2026 | 1108.00 (6.54%) | 1100.00 | 1035.00 - 1108.00 | 1.417 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.3273 times | Wed 24 December 2025 | 1072.47 (2.14%) | 1035.00 | 1000.50 - 1090.00 | 1.7017 times | Tue 25 November 2025 | 1050.00 (4.48%) | 999.00 | 999.00 - 1050.00 | 0.8754 times | Wed 29 October 2025 | 1005.01 (-1.47%) | 900.00 | 900.00 - 1005.01 | 0.0949 times | Wed 10 September 2025 | 1020.00 (1.8%) | 1020.00 | 1020.00 - 1020.00 | 0.0327 times | Thu 28 August 2025 | 1002.00 (0.6%) | 1008.00 | 1000.00 - 1011.00 | 3.7724 times | Thu 31 July 2025 | 996.00 (-1.39%) | 1006.00 | 996.00 - 1006.00 | 0.0368 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940321
DMA (daily moving average) of Smcgsl 10 940321
| DMA period | DMA value |
| 5 day DMA | 1002.02 |
| 12 day DMA | 1015.37 |
| 20 day DMA | 1037.74 |
| 35 day DMA | 1028.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.57 | 995.85 | 1003.23 |
| 12 day EMA | 1014.5 | 1012.05 | 1017.67 |
| 20 day EMA | 1021.07 | 1020.34 | 1024.47 |
| 35 day EMA | 1017.26 | 1016.63 | 1018.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl 10 940321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.02 | 996.42 | 1000.53 |
| 12 day SMA | 1015.37 | 1022.04 | 1026.53 |
| 20 day SMA | 1037.74 | 1036.37 | 1041.81 |
| 35 day SMA | 1028.87 | 1027.95 | 1028.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.