Login or Join
HomepageSmcgsl10 940321 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940321 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940321 are 877.21 and 877.22
| Daily Target 1 | 877.2 |
| Daily Target 2 | 877.21 |
| Daily Target 3 | 877.21333333333 |
| Daily Target 4 | 877.22 |
| Daily Target 5 | 877.22 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 877.21 (-15.57%) | 877.22 | 877.21 - 877.22 | 0.5446 times | Wed 21 October 2026 | 1039.00 (0.39%) | 1027.20 | 1027.20 - 1039.00 | 3.3003 times | Fri 16 October 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2475 times | Mon 05 October 2026 | 1035.00 (-0.17%) | 1035.00 | 1035.00 - 1035.00 | 0.2475 times | Thu 01 October 2026 | 1036.80 (0%) | 1036.80 | 1028.25 - 1036.80 | 0.8003 times | Fri 25 September 2026 | 1036.80 (0%) | 1036.80 | 1036.80 - 1036.80 | 0.0825 times | Mon 21 September 2026 | 1036.80 (0.76%) | 1036.80 | 1036.80 - 1036.80 | 0.0743 times | Fri 11 September 2026 | 1029.00 (0.67%) | 1032.00 | 1026.00 - 1036.80 | 1.4026 times | Thu 10 September 2026 | 1022.20 (-0.76%) | 1029.00 | 1022.20 - 1029.00 | 2.8878 times | Mon 31 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4125 times | Thu 20 August 2026 | 1030.00 (1.08%) | 1030.00 | 1030.00 - 1030.00 | 0.4125 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940321 are 877.21 and 877.22
| Weekly Target 1 | 877.2 |
| Weekly Target 2 | 877.21 |
| Weekly Target 3 | 877.21333333333 |
| Weekly Target 4 | 877.22 |
| Weekly Target 5 | 877.22 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 877.21 (-15.57%) | 877.22 | 877.21 - 877.22 | 0.2821 times | Wed 21 October 2026 | 1039.00 (0.39%) | 1027.20 | 1027.20 - 1039.00 | 1.7094 times | Fri 16 October 2026 | 1035.00 (-0.17%) | 1035.00 | 1035.00 - 1035.00 | 0.2564 times | Thu 01 October 2026 | 1036.80 (0%) | 1036.80 | 1028.25 - 1036.80 | 0.4145 times | Fri 25 September 2026 | 1036.80 (0.76%) | 1036.80 | 1036.80 - 1036.80 | 0.0812 times | Fri 11 September 2026 | 1029.00 (-0.1%) | 1030.00 | 1022.20 - 1036.80 | 2.4359 times | Thu 20 August 2026 | 1030.00 (2.08%) | 1008.99 | 1008.99 - 1030.00 | 0.3846 times | Thu 02 July 2026 | 1008.99 (0.9%) | 1000.00 | 1000.00 - 1008.99 | 4.3205 times | Thu 25 June 2026 | 1000.00 (-1.76%) | 986.10 | 986.10 - 1000.00 | 0.0513 times | Wed 03 June 2026 | 1017.91 (-0.98%) | 1017.91 | 1017.91 - 1017.91 | 0.0641 times | Thu 21 May 2026 | 1028.00 (4.78%) | 1028.00 | 1028.00 - 1028.00 | 0.4103 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940321 are 796.32 and 958.11
| Monthly Target 1 | 769.35 |
| Monthly Target 2 | 823.28 |
| Monthly Target 3 | 931.14 |
| Monthly Target 4 | 985.07 |
| Monthly Target 5 | 1092.93 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 877.21 (-15.39%) | 1036.80 | 877.21 - 1039.00 | 0.9374 times | Fri 25 September 2026 | 1036.80 (0.66%) | 1029.00 | 1022.20 - 1036.80 | 0.811 times | Mon 31 August 2026 | 1030.00 (1.08%) | 1030.00 | 1030.00 - 1030.00 | 0.1505 times | Tue 28 July 2026 | 1019.00 (1.82%) | 1008.99 | 1008.99 - 1019.00 | 0.0737 times | Tue 30 June 2026 | 1000.80 (-2.65%) | 1017.91 | 986.10 - 1017.91 | 1.5483 times | Thu 21 May 2026 | 1028.00 (2.63%) | 1001.00 | 981.10 - 1028.00 | 1.461 times | Thu 30 April 2026 | 1001.63 (-5.95%) | 1022.00 | 977.00 - 1022.00 | 1.115 times | Mon 30 March 2026 | 1065.00 (-3.88%) | 1094.71 | 1065.00 - 1094.71 | 0.6952 times | Thu 12 February 2026 | 1108.00 (6.54%) | 1100.00 | 1035.00 - 1108.00 | 2.6061 times | Wed 21 January 2026 | 1040.00 (-3.03%) | 1040.00 | 1035.00 - 1040.00 | 0.6019 times | Wed 24 December 2025 | 1072.47 (2.14%) | 1035.00 | 1000.50 - 1090.00 | 3.1297 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940321 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940321
DMA (daily moving average) of Smcgsl 10 940321
| DMA period | DMA value |
| 5 day DMA | 1004.6 |
| 12 day DMA | 1018.9 |
| 20 day DMA | 1012.49 |
| 35 day DMA | 1021.23 |
| 50 day DMA | 1024.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940321
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.89 | 1035.72 | 1034.08 |
| 12 day EMA | 1006.31 | 1029.78 | 1028.11 |
| 20 day EMA | 1011.93 | 1026.1 | 1024.74 |
| 35 day EMA | 1017.26 | 1025.5 | 1024.7 |
| 50 day EMA | 1020.51 | 1026.36 | 1025.84 |
SMA (simple moving average) of Smcgsl 10 940321
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.6 | 1036.52 | 1036.08 |
| 12 day SMA | 1018.9 | 1029.88 | 1026.7 |
| 20 day SMA | 1012.49 | 1018.63 | 1016.68 |
| 35 day SMA | 1021.23 | 1026.81 | 1028.26 |
| 50 day SMA | 1024.64 | 1027.1 | 1026.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.