Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1094.33 and 1183.33
| Daily Target 1 | 1020.55 |
| Daily Target 2 | 1079.11 |
| Daily Target 3 | 1109.5533333333 |
| Daily Target 4 | 1168.11 |
| Daily Target 5 | 1198.55 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1137.66 (-0.21%) | 1136.20 | 1051.00 - 1140.00 | 8.3144 times | Fri 23 October 2026 | 1140.00 (0.78%) | 1135.00 | 1135.00 - 1145.00 | 1.0163 times | Thu 22 October 2026 | 1131.20 (0%) | 1131.20 | 1131.20 - 1131.20 | 0.0035 times | Mon 19 October 2026 | 1131.20 (-0.49%) | 1131.20 | 1131.20 - 1131.20 | 0.0354 times | Tue 13 October 2026 | 1136.80 (-1.57%) | 1136.80 | 1136.80 - 1136.80 | 0.1735 times | Mon 12 October 2026 | 1154.95 (2.19%) | 1154.95 | 1154.95 - 1154.95 | 0.2373 times | Mon 05 October 2026 | 1130.20 (0.2%) | 1130.20 | 1130.20 - 1130.20 | 0.1629 times | Tue 29 September 2026 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0354 times | Tue 22 September 2026 | 1125.00 (0.9%) | 1125.00 | 1125.00 - 1125.00 | 0.0035 times | Thu 10 September 2026 | 1115.00 (-2.87%) | 1115.00 | 1115.00 - 1115.00 | 0.0177 times | Tue 08 September 2026 | 1147.95 (2.94%) | 1148.00 | 1147.95 - 1148.00 | 0.9101 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1094.33 and 1183.33
| Weekly Target 1 | 1020.55 |
| Weekly Target 2 | 1079.11 |
| Weekly Target 3 | 1109.5533333333 |
| Weekly Target 4 | 1168.11 |
| Weekly Target 5 | 1198.55 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1137.66 (-0.21%) | 1136.20 | 1051.00 - 1140.00 | 5.7408 times | Fri 23 October 2026 | 1140.00 (0.28%) | 1131.20 | 1131.20 - 1145.00 | 0.7286 times | Tue 13 October 2026 | 1136.80 (0.58%) | 1154.95 | 1136.80 - 1154.95 | 0.2836 times | Mon 05 October 2026 | 1130.20 (0.2%) | 1130.20 | 1130.20 - 1130.20 | 0.1125 times | Tue 29 September 2026 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0244 times | Tue 22 September 2026 | 1125.00 (0.9%) | 1125.00 | 1125.00 - 1125.00 | 0.0024 times | Thu 10 September 2026 | 1115.00 (-0.02%) | 1148.00 | 1115.00 - 1148.00 | 0.6406 times | Fri 04 September 2026 | 1115.21 (-2.6%) | 1146.00 | 1115.21 - 1146.00 | 1.2714 times | Fri 28 August 2026 | 1145.00 (10.84%) | 1111.11 | 1111.11 - 1145.00 | 0.7359 times | Thu 20 August 2026 | 1033.00 (-7.44%) | 1127.80 | 1033.00 - 1130.80 | 0.4597 times | Fri 14 August 2026 | 1116.00 (-1.05%) | 1120.00 | 1116.00 - 1127.80 | 0.5086 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1094.33 and 1198.28
| Monthly Target 1 | 1010.59 |
| Monthly Target 2 | 1074.12 |
| Monthly Target 3 | 1114.5366666667 |
| Monthly Target 4 | 1178.07 |
| Monthly Target 5 | 1218.49 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1137.66 (0.86%) | 1130.20 | 1051.00 - 1154.95 | 1.6322 times | Tue 29 September 2026 | 1128.00 (-1.48%) | 1146.00 | 1115.00 - 1148.00 | 0.4609 times | Fri 28 August 2026 | 1145.00 (3.43%) | 1111.82 | 1033.00 - 1145.00 | 0.8376 times | Fri 31 July 2026 | 1107.00 (1.1%) | 1067.62 | 1008.01 - 1135.00 | 1.2724 times | Mon 22 June 2026 | 1095.00 (-0.45%) | 1000.01 | 1000.01 - 1104.80 | 0.9236 times | Fri 29 May 2026 | 1100.00 (2.31%) | 926.00 | 926.00 - 1115.00 | 0.2749 times | Wed 29 April 2026 | 1075.20 (0.96%) | 1065.00 | 1033.69 - 1098.95 | 0.1726 times | Mon 30 March 2026 | 1065.00 (0.46%) | 1060.10 | 1036.03 - 1126.47 | 2.3553 times | Fri 27 February 2026 | 1060.10 (1.43%) | 1094.00 | 1001.08 - 1094.00 | 0.6173 times | Fri 30 January 2026 | 1045.20 (-0.46%) | 1050.00 | 1024.00 - 1093.75 | 1.4532 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.8545 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1135.37 |
| 12 day DMA | 1132.76 |
| 20 day DMA | 1125.54 |
| 35 day DMA | 1120.67 |
| 50 day DMA | 1112.23 |
| 100 day DMA | 1086.92 |
| 150 day DMA | 1068.74 |
| 200 day DMA | 1079.51 |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.41 | 1135.79 | 1133.69 |
| 12 day EMA | 1132.73 | 1131.83 | 1130.35 |
| 20 day EMA | 1128.2 | 1127.2 | 1125.85 |
| 35 day EMA | 1119.58 | 1118.52 | 1117.26 |
| 50 day EMA | 1111.76 | 1110.7 | 1109.5 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.37 | 1138.83 | 1136.87 |
| 12 day SMA | 1132.76 | 1133.46 | 1133.88 |
| 20 day SMA | 1125.54 | 1125.04 | 1124.43 |
| 35 day SMA | 1120.67 | 1118.67 | 1117.38 |
| 50 day SMA | 1112.23 | 1111.33 | 1109.13 |
| 100 day SMA | 1086.92 | 1086.09 | 1085.19 |
| 150 day SMA | 1068.74 | 1067.93 | 1067.11 |
| 200 day SMA | 1079.51 | 1081.46 | 1083.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.