Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1034.25 and 1057.04
| Daily Target 1 | 1018.64 |
| Daily Target 2 | 1027.07 |
| Daily Target 3 | 1041.43 |
| Daily Target 4 | 1049.86 |
| Daily Target 5 | 1064.22 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1035.50 (0.24%) | 1033.00 | 1033.00 - 1055.79 | 2.3344 times | Mon 22 December 2025 | 1033.00 (0%) | 1049.80 | 1033.00 - 1055.80 | 0.8202 times | Fri 19 December 2025 | 1033.00 (-1.62%) | 1033.00 | 1033.00 - 1033.00 | 0.7886 times | Tue 16 December 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0946 times | Mon 15 December 2025 | 1050.00 (1.69%) | 1035.00 | 1035.00 - 1050.00 | 3.1861 times | Fri 12 December 2025 | 1032.50 (2.56%) | 1032.50 | 1032.50 - 1032.50 | 1.041 times | Wed 10 December 2025 | 1006.68 (-2.5%) | 1006.68 | 1006.68 - 1006.68 | 0.0315 times | Tue 09 December 2025 | 1032.50 (0%) | 1032.50 | 1032.50 - 1032.50 | 0.0315 times | Mon 08 December 2025 | 1032.50 (0.03%) | 1032.50 | 1032.50 - 1032.50 | 0.694 times | Fri 05 December 2025 | 1032.20 (0.12%) | 1031.60 | 1031.60 - 1032.20 | 0.9779 times | Thu 04 December 2025 | 1031.00 (0.05%) | 1031.00 | 1031.00 - 1031.00 | 0.7886 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1022.85 and 1045.65
| Weekly Target 1 | 1018.63 |
| Weekly Target 2 | 1027.07 |
| Weekly Target 3 | 1041.4333333333 |
| Weekly Target 4 | 1049.87 |
| Weekly Target 5 | 1064.23 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1035.50 (0.24%) | 1049.80 | 1033.00 - 1055.80 | 0.4097 times | Fri 19 December 2025 | 1033.00 (0.05%) | 1035.00 | 1033.00 - 1050.00 | 0.5285 times | Fri 12 December 2025 | 1032.50 (0.03%) | 1032.50 | 1006.68 - 1032.50 | 0.2335 times | Fri 05 December 2025 | 1032.20 (-0.73%) | 1039.80 | 1030.50 - 1071.00 | 2.29 times | Fri 28 November 2025 | 1039.80 (1.24%) | 1090.00 | 1026.50 - 1090.00 | 0.1557 times | Fri 21 November 2025 | 1027.10 (-0.55%) | 1006.98 | 1006.98 - 1098.00 | 2.0524 times | Fri 14 November 2025 | 1032.80 (0%) | 1032.80 | 1025.20 - 1032.80 | 1.4052 times | Fri 07 November 2025 | 1032.80 (0%) | 1021.10 | 1021.10 - 1032.80 | 0.3605 times | Fri 31 October 2025 | 1032.80 (1.5%) | 1019.00 | 1019.00 - 1032.80 | 1.8066 times | Thu 23 October 2025 | 1017.50 (0.05%) | 991.57 | 991.57 - 1017.50 | 0.7579 times | Wed 15 October 2025 | 1017.00 (0%) | 995.05 | 995.05 - 1017.00 | 0.5039 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 988.93 and 1053.25
| Monthly Target 1 | 973.41 |
| Monthly Target 2 | 1004.45 |
| Monthly Target 3 | 1037.7266666667 |
| Monthly Target 4 | 1068.77 |
| Monthly Target 5 | 1102.05 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1035.50 (-0.41%) | 1039.80 | 1006.68 - 1071.00 | 0.0945 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.1085 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.1302 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 0.2379 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 0.5081 times | Thu 31 July 2025 | 1005.00 (-30.77%) | 1492.80 | 983.31 - 1778.34 | 2.0588 times | Mon 30 June 2025 | 1451.62 (11.26%) | 1395.00 | 1278.90 - 1695.00 | 1.6713 times | Fri 30 May 2025 | 1304.68 (0%) | 1000.00 | 950.00 - 1499.00 | 3.1907 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1040.3 |
| 12 day DMA | 1033.28 |
| 20 day DMA | 1035.27 |
| 35 day DMA | 1033.82 |
| 50 day DMA | 1028.77 |
| 100 day DMA | 1103.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.83 | 1035.99 | 1037.49 |
| 12 day EMA | 1035.21 | 1035.16 | 1035.55 |
| 20 day EMA | 1034.59 | 1034.49 | 1034.65 |
| 35 day EMA | 1031.63 | 1031.4 | 1031.31 |
| 50 day EMA | 1029.46 | 1029.21 | 1029.06 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.3 | 1039.7 | 1034.44 |
| 12 day SMA | 1033.28 | 1033.64 | 1034.21 |
| 20 day SMA | 1035.27 | 1034.77 | 1038.02 |
| 35 day SMA | 1033.82 | 1033.3 | 1032.86 |
| 50 day SMA | 1028.77 | 1028.39 | 1028.04 |
| 100 day SMA | 1103.33 | 1108.48 | 1113.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.