Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1076.2 and 1076.2
| Daily Target 1 | 1076.2 |
| Daily Target 2 | 1076.2 |
| Daily Target 3 | 1076.2 |
| Daily Target 4 | 1076.2 |
| Daily Target 5 | 1076.2 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1076.20 (-3.48%) | 1076.20 | 1076.20 - 1076.20 | 0.0963 times | Tue 12 May 2026 | 1115.00 (3.72%) | 1099.95 | 1099.95 - 1115.00 | 5.0867 times | Tue 05 May 2026 | 1075.00 (-1.01%) | 1075.00 | 1075.00 - 1075.00 | 0.0193 times | Mon 04 May 2026 | 1086.00 (1%) | 926.00 | 926.00 - 1086.00 | 0.1734 times | Wed 29 April 2026 | 1075.20 (0.02%) | 1075.20 | 1075.20 - 1075.20 | 0.1927 times | Tue 28 April 2026 | 1075.00 (-0.92%) | 1085.00 | 1075.00 - 1085.00 | 0.2312 times | Mon 27 April 2026 | 1085.00 (2.34%) | 1033.69 | 1033.69 - 1085.00 | 0.5202 times | Fri 24 April 2026 | 1060.20 (-0.92%) | 1060.20 | 1060.20 - 1060.20 | 0.1927 times | Tue 21 April 2026 | 1070.00 (-2.63%) | 1070.00 | 1070.00 - 1070.00 | 0.0193 times | Fri 17 April 2026 | 1098.95 (2.71%) | 1098.95 | 1098.95 - 1098.95 | 3.4682 times | Thu 16 April 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.8092 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1056.8 and 1095.6
| Weekly Target 1 | 1050.33 |
| Weekly Target 2 | 1063.27 |
| Weekly Target 3 | 1089.1333333333 |
| Weekly Target 4 | 1102.07 |
| Weekly Target 5 | 1127.93 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1076.20 (0.11%) | 1099.95 | 1076.20 - 1115.00 | 0.5812 times | Tue 05 May 2026 | 1075.00 (-0.02%) | 926.00 | 926.00 - 1086.00 | 0.0216 times | Wed 29 April 2026 | 1075.20 (1.41%) | 1033.69 | 1033.69 - 1085.00 | 0.1059 times | Fri 24 April 2026 | 1060.20 (-3.53%) | 1070.00 | 1060.20 - 1070.00 | 0.0238 times | Fri 17 April 2026 | 1098.95 (3.19%) | 1070.00 | 1070.00 - 1098.95 | 0.4797 times | Thu 09 April 2026 | 1065.00 (-0.27%) | 1037.00 | 1037.00 - 1070.50 | 1.1538 times | Fri 27 March 2026 | 1067.93 (0.28%) | 1065.00 | 1036.03 - 1126.47 | 3.3449 times | Tue 17 March 2026 | 1065.00 (-0.47%) | 1060.00 | 1036.03 - 1070.00 | 1.5536 times | Tue 10 March 2026 | 1070.00 (0.85%) | 1061.60 | 1061.60 - 1070.00 | 2.2688 times | Wed 04 March 2026 | 1061.00 (0.08%) | 1060.10 | 1060.10 - 1061.00 | 0.4667 times | Fri 27 February 2026 | 1060.10 (0.48%) | 1028.62 | 1028.62 - 1060.22 | 0.201 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1001.1 and 1190.1
| Monthly Target 1 | 850.07 |
| Monthly Target 2 | 963.13 |
| Monthly Target 3 | 1039.0666666667 |
| Monthly Target 4 | 1152.13 |
| Monthly Target 5 | 1228.07 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1076.20 (0.09%) | 926.00 | 926.00 - 1115.00 | 0.1511 times | Wed 29 April 2026 | 1075.20 (0.96%) | 1065.00 | 1033.69 - 1098.95 | 0.1609 times | Mon 30 March 2026 | 1065.00 (0.46%) | 1060.10 | 1036.03 - 1126.47 | 2.1947 times | Fri 27 February 2026 | 1060.10 (1.43%) | 1094.00 | 1001.08 - 1094.00 | 0.5752 times | Fri 30 January 2026 | 1045.20 (-0.46%) | 1050.00 | 1024.00 - 1093.75 | 1.3541 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.7962 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.5254 times | Fri 31 October 2025 | 1032.80 (1.6%) | 1000.00 | 984.75 - 1088.00 | 0.6305 times | Mon 29 September 2025 | 1016.50 (0.94%) | 1034.00 | 989.93 - 1047.35 | 1.152 times | Thu 28 August 2025 | 1007.00 (0.2%) | 1030.12 | 1000.00 - 1058.80 | 2.4601 times | Thu 31 July 2025 | 1005.00 (-30.77%) | 1492.80 | 983.31 - 1778.34 | 9.9686 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1085.48 |
| 12 day DMA | 1079.3 |
| 20 day DMA | 1075.48 |
| 35 day DMA | 1066.52 |
| 50 day DMA | 1060.72 |
| 100 day DMA | 1045.5 |
| 150 day DMA | 1078.7 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.43 | 1090.05 | 1077.57 |
| 12 day EMA | 1080.37 | 1081.13 | 1074.97 |
| 20 day EMA | 1075.62 | 1075.56 | 1071.41 |
| 35 day EMA | 1068.58 | 1068.13 | 1065.37 |
| 50 day EMA | 1061.42 | 1060.82 | 1058.61 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.48 | 1085.24 | 1079.24 |
| 12 day SMA | 1079.3 | 1078.36 | 1074.44 |
| 20 day SMA | 1075.48 | 1074.67 | 1071.94 |
| 35 day SMA | 1066.52 | 1065.93 | 1064.24 |
| 50 day SMA | 1060.72 | 1059.96 | 1058.52 |
| 100 day SMA | 1045.5 | 1044.9 | 1043.92 |
| 150 day SMA | 1078.7 | 1082 | 1084.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.