Login or Join
HomepageSmcgsl24 940319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 24 940319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl24
Strong Daily Stock price targets for Smcgsl24 940319 are 1147.93 and 1147.98
| Daily Target 1 | 1147.92 |
| Daily Target 2 | 1147.93 |
| Daily Target 3 | 1147.9666666667 |
| Daily Target 4 | 1147.98 |
| Daily Target 5 | 1148.02 |
Daily price and volume Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1147.95 (2.94%) | 1148.00 | 1147.95 - 1148.00 | 2.0173 times | Fri 04 September 2026 | 1115.21 (-2.69%) | 1115.21 | 1115.21 - 1115.21 | 0.157 times | Wed 02 September 2026 | 1146.00 (0.09%) | 1146.00 | 1146.00 - 1146.00 | 3.9246 times | Fri 28 August 2026 | 1145.00 (2.67%) | 1130.80 | 1130.80 - 1145.00 | 1.2794 times | Thu 27 August 2026 | 1115.20 (0.37%) | 1116.01 | 1115.20 - 1116.01 | 1.0754 times | Tue 25 August 2026 | 1111.11 (7.56%) | 1111.11 | 1111.11 - 1111.11 | 0.0078 times | Thu 20 August 2026 | 1033.00 (-8.06%) | 1123.51 | 1033.00 - 1123.51 | 1.1617 times | Wed 19 August 2026 | 1123.51 (-0.38%) | 1130.80 | 1123.51 - 1130.80 | 0.0863 times | Mon 17 August 2026 | 1127.80 (1.06%) | 1127.80 | 1127.80 - 1127.80 | 0.2276 times | Fri 14 August 2026 | 1116.00 (-1.04%) | 1125.00 | 1116.00 - 1125.00 | 0.0628 times | Mon 10 August 2026 | 1127.68 (-0.01%) | 1120.00 | 1120.00 - 1127.80 | 1.5699 times |
Weekly price and charts Smcgsl24
Strong weekly Stock price targets for Smcgsl24 940319 are 1147.93 and 1147.98
| Weekly Target 1 | 1147.92 |
| Weekly Target 2 | 1147.93 |
| Weekly Target 3 | 1147.9666666667 |
| Weekly Target 4 | 1147.98 |
| Weekly Target 5 | 1148.02 |
Weekly price and volumes for Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1147.95 (2.94%) | 1148.00 | 1147.95 - 1148.00 | 0.588 times | Fri 04 September 2026 | 1115.21 (-2.6%) | 1146.00 | 1115.21 - 1146.00 | 1.1897 times | Fri 28 August 2026 | 1145.00 (10.84%) | 1111.11 | 1111.11 - 1145.00 | 0.6886 times | Thu 20 August 2026 | 1033.00 (-7.44%) | 1127.80 | 1033.00 - 1130.80 | 0.4301 times | Fri 14 August 2026 | 1116.00 (-1.05%) | 1120.00 | 1116.00 - 1127.80 | 0.4759 times | Thu 06 August 2026 | 1127.80 (1.88%) | 1111.82 | 1111.00 - 1127.80 | 1.7021 times | Fri 31 July 2026 | 1107.00 (-0.27%) | 1135.00 | 1107.00 - 1135.00 | 0.2448 times | Fri 24 July 2026 | 1110.00 (0.65%) | 1118.80 | 1106.20 - 1135.00 | 3.4431 times | Thu 16 July 2026 | 1102.80 (0%) | 1102.80 | 1102.80 - 1102.80 | 0.8922 times | Thu 09 July 2026 | 1102.80 (0.24%) | 1008.01 | 1008.01 - 1102.80 | 0.3455 times | Fri 03 July 2026 | 1100.20 (0.47%) | 1100.00 | 1067.62 - 1100.20 | 0.2059 times |
Monthly price and charts Smcgsl24
Strong monthly Stock price targets for Smcgsl24 940319 are 1131.58 and 1164.37
| Monthly Target 1 | 1104.26 |
| Monthly Target 2 | 1126.11 |
| Monthly Target 3 | 1137.0533333333 |
| Monthly Target 4 | 1158.9 |
| Monthly Target 5 | 1169.84 |
Monthly price and volumes Smcgsl 24
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1147.95 (0.26%) | 1146.00 | 1115.21 - 1148.00 | 0.4902 times | Fri 28 August 2026 | 1145.00 (3.43%) | 1111.82 | 1033.00 - 1145.00 | 0.9091 times | Fri 31 July 2026 | 1107.00 (1.1%) | 1067.62 | 1008.01 - 1135.00 | 1.3811 times | Mon 22 June 2026 | 1095.00 (-0.45%) | 1000.01 | 1000.01 - 1104.80 | 1.0025 times | Fri 29 May 2026 | 1100.00 (2.31%) | 926.00 | 926.00 - 1115.00 | 0.2984 times | Wed 29 April 2026 | 1075.20 (0.96%) | 1065.00 | 1033.69 - 1098.95 | 0.1874 times | Mon 30 March 2026 | 1065.00 (0.46%) | 1060.10 | 1036.03 - 1126.47 | 2.5565 times | Fri 27 February 2026 | 1060.10 (1.43%) | 1094.00 | 1001.08 - 1094.00 | 0.67 times | Fri 30 January 2026 | 1045.20 (-0.46%) | 1050.00 | 1024.00 - 1093.75 | 1.5773 times | Wed 31 December 2025 | 1050.00 (0.98%) | 1039.80 | 1006.68 - 1071.00 | 0.9274 times | Fri 28 November 2025 | 1039.80 (0.68%) | 1021.10 | 1006.98 - 1098.00 | 0.612 times |
Indicator Analysis of Smcgsl24
Please login to view indicator analysis. or View indicator analysis of Smcgsl24 940319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 24 940319
DMA (daily moving average) of Smcgsl 24 940319
| DMA period | DMA value |
| 5 day DMA | 1133.87 |
| 12 day DMA | 1119.69 |
| 20 day DMA | 1118.36 |
| 35 day DMA | 1109.17 |
| 50 day DMA | 1101.36 |
| 100 day DMA | 1077.93 |
| 150 day DMA | 1061.09 |
| 200 day DMA | 1100.55 |
EMA (exponential moving average) of Smcgsl 24 940319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.48 | 1123.25 | 1127.27 |
| 12 day EMA | 1122.56 | 1117.94 | 1118.44 |
| 20 day EMA | 1117.43 | 1114.22 | 1114.12 |
| 35 day EMA | 1109.43 | 1107.16 | 1106.69 |
| 50 day EMA | 1102.29 | 1100.43 | 1099.83 |
SMA (simple moving average) of Smcgsl 24 940319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.87 | 1126.5 | 1110.06 |
| 12 day SMA | 1119.69 | 1116.94 | 1116.59 |
| 20 day SMA | 1118.36 | 1116.91 | 1116.29 |
| 35 day SMA | 1109.17 | 1107.37 | 1106.65 |
| 50 day SMA | 1101.36 | 1099.6 | 1098.7 |
| 100 day SMA | 1077.93 | 1076.95 | 1076.12 |
| 150 day SMA | 1061.09 | 1060.34 | 1059.87 |
| 200 day SMA | 1100.55 | 1102.07 | 1103.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.