Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.2896 times | Mon 09 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0852 times | Thu 05 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.8518 times | Thu 29 January 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.1278 times | Thu 22 January 2026 | 1050.00 (-3.13%) | 1050.00 | 1050.00 - 1050.00 | 0.4259 times | Wed 21 January 2026 | 1083.95 (-0%) | 1083.95 | 1083.95 - 1083.95 | 0.7922 times | Tue 13 January 2026 | 1084.00 (0.19%) | 1084.00 | 1084.00 - 1084.00 | 0.9284 times | Mon 12 January 2026 | 1081.95 (-0.1%) | 1079.00 | 1079.00 - 1081.95 | 2.2998 times | Fri 09 January 2026 | 1083.00 (3.49%) | 1073.80 | 1073.80 - 1083.00 | 4.1141 times | Thu 08 January 2026 | 1046.50 (-3.28%) | 1046.50 | 1046.50 - 1046.50 | 0.0852 times | Wed 07 January 2026 | 1082.00 (3.52%) | 1082.00 | 1082.00 - 1082.00 | 0.7751 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1065 and 1065
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.1406 times | Thu 05 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.3196 times | Thu 29 January 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0479 times | Thu 22 January 2026 | 1050.00 (-3.05%) | 1079.00 | 1050.00 - 1084.00 | 1.6683 times | Fri 09 January 2026 | 1083.00 (3.63%) | 1045.20 | 1045.20 - 1083.00 | 1.9143 times | Wed 24 December 2025 | 1045.05 (-0.47%) | 1045.00 | 1045.00 - 1045.05 | 0.3675 times | Wed 17 December 2025 | 1050.00 (0.62%) | 1040.00 | 1040.00 - 1050.00 | 0.1566 times | Wed 10 December 2025 | 1043.50 (-0.62%) | 1050.00 | 1030.00 - 1050.00 | 5.2189 times | Thu 04 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0799 times | Fri 28 November 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1045.00 | 0.0863 times | Fri 21 November 2025 | 1030.00 (-0.56%) | 1035.80 | 1030.00 - 1066.00 | 5.9604 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 1065 and 1065
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1065 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0885 times | Thu 29 January 2026 | 1065.00 (1.91%) | 1045.20 | 1045.20 - 1084.00 | 0.698 times | Wed 24 December 2025 | 1045.05 (0.49%) | 1050.00 | 1030.00 - 1050.00 | 1.1194 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 2.9712 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.6783 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.5966 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 0.9634 times | Thu 31 July 2025 | 1000.00 (-0.54%) | 1006.05 | 1000.00 - 1054.00 | 0.5732 times | Mon 30 June 2025 | 1005.40 (0.54%) | 1005.00 | 996.00 - 1016.00 | 1.1864 times | Thu 29 May 2025 | 1000.00 (-0.29%) | 1000.00 | 990.00 - 1092.00 | 1.125 times | Wed 30 April 2025 | 1002.94 (0%) | 980.00 | 980.00 - 1008.00 | 0.0995 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1062 |
| 12 day DMA | 1068.05 |
| 20 day DMA | 1059.01 |
| 35 day DMA | 1048.86 |
| 50 day DMA | 1039.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.67 | 1066.01 | 1066.51 |
| 12 day EMA | 1064.17 | 1064.02 | 1063.84 |
| 20 day EMA | 1059.36 | 1058.77 | 1058.11 |
| 35 day EMA | 1049.41 | 1048.49 | 1047.52 |
| 50 day EMA | 1038.59 | 1037.51 | 1036.39 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062 | 1065.79 | 1069.59 |
| 12 day SMA | 1068.05 | 1066.39 | 1064.72 |
| 20 day SMA | 1059.01 | 1057.76 | 1056.51 |
| 35 day SMA | 1048.86 | 1047.72 | 1046.6 |
| 50 day SMA | 1039.53 | 1038.24 | 1036.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.