Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1008 and 1008
| Daily Target 1 | 1008 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1008 |
| Daily Target 4 | 1008 |
| Daily Target 5 | 1008 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1008.00 (-6.3%) | 1008.00 | 1008.00 - 1008.00 | 3.6702 times | Wed 08 April 2026 | 1075.80 (-0.65%) | 1072.80 | 1072.80 - 1075.80 | 1.2633 times | Tue 07 April 2026 | 1082.80 (1.06%) | 1082.80 | 1082.80 - 1082.80 | 0.7314 times | Thu 02 April 2026 | 1071.40 (-0.43%) | 1071.40 | 1071.40 - 1071.40 | 0.0997 times | Wed 01 April 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.0465 times | Mon 30 March 2026 | 1075.00 (0.47%) | 1070.00 | 1070.00 - 1075.00 | 0.133 times | Wed 25 March 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.3298 times | Tue 24 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 1.9947 times | Thu 19 March 2026 | 1073.00 (-0.19%) | 1066.20 | 1066.20 - 1073.00 | 0.6981 times | Mon 16 March 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0332 times | Thu 12 March 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.6649 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1008 and 1008
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1008 |
| Weekly Target 3 | 1008 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1008.00 (-6.3%) | 1008.00 | 1008.00 - 1008.00 | 2.2586 times | Wed 08 April 2026 | 1075.80 (0.41%) | 1082.80 | 1072.80 - 1082.80 | 1.2275 times | Thu 02 April 2026 | 1071.40 (0.13%) | 1070.00 | 1070.00 - 1076.00 | 0.1718 times | Wed 25 March 2026 | 1070.00 (-0.28%) | 1070.00 | 1070.00 - 1070.00 | 2.0458 times | Thu 19 March 2026 | 1073.00 (-0.19%) | 1075.00 | 1066.20 - 1075.00 | 0.4501 times | Thu 12 March 2026 | 1075.00 (0%) | 1075.00 | 1072.20 - 1100.00 | 2.7864 times | Fri 06 March 2026 | 1075.00 (0.94%) | 1070.20 | 1070.20 - 1075.00 | 0.4092 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.18 times | Thu 05 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.4092 times | Thu 29 January 2026 | 1065.00 (1.43%) | 1065.00 | 1065.00 - 1065.00 | 0.0614 times | Thu 22 January 2026 | 1050.00 (-3.05%) | 1079.00 | 1050.00 - 1084.00 | 2.1358 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 970.6 and 1045.4
| Monthly Target 1 | 958.13 |
| Monthly Target 2 | 983.07 |
| Monthly Target 3 | 1032.9333333333 |
| Monthly Target 4 | 1057.87 |
| Monthly Target 5 | 1107.73 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1008.00 (-6.23%) | 1076.00 | 1008.00 - 1082.80 | 0.5906 times | Mon 30 March 2026 | 1075.00 (0.94%) | 1070.20 | 1066.20 - 1100.00 | 0.9534 times | Fri 13 February 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0973 times | Thu 29 January 2026 | 1065.00 (1.91%) | 1045.20 | 1045.20 - 1084.00 | 0.7676 times | Wed 24 December 2025 | 1045.05 (0.49%) | 1050.00 | 1030.00 - 1050.00 | 1.2312 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 3.2678 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.746 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.6561 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 1.0595 times | Thu 31 July 2025 | 1000.00 (-0.54%) | 1006.05 | 1000.00 - 1054.00 | 0.6304 times | Mon 30 June 2025 | 1005.40 (0.54%) | 1005.00 | 996.00 - 1016.00 | 1.3048 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1062.8 |
| 12 day DMA | 1068.92 |
| 20 day DMA | 1067.86 |
| 35 day DMA | 1063.64 |
| 50 day DMA | 1055.15 |
| 100 day DMA | 1031.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.42 | 1076.12 | 1076.28 |
| 12 day EMA | 1063.85 | 1074 | 1073.67 |
| 20 day EMA | 1064.92 | 1070.91 | 1070.39 |
| 35 day EMA | 1059.6 | 1062.64 | 1061.86 |
| 50 day EMA | 1053.14 | 1054.98 | 1054.13 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.8 | 1076.2 | 1075.04 |
| 12 day SMA | 1068.92 | 1074.5 | 1074.43 |
| 20 day SMA | 1067.86 | 1071.66 | 1072.07 |
| 35 day SMA | 1063.64 | 1064.56 | 1063.53 |
| 50 day SMA | 1055.15 | 1055.49 | 1054.49 |
| 100 day SMA | 1031.07 | 1030.99 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.