login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smcgsl10

Strong Daily Stock price targets for Smcgsl10 940317 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Smcgsl 10

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1000.00 (0.1%)	1000.00	1000.00 - 1000.00	0.3968 times
Mon 01 June 2026	999.00 (-1.19%)	999.00	999.00 - 999.00	1.5873 times
Tue 19 May 2026	1011.00 (0%)	1011.00	1011.00 - 1011.00	0.3968 times
Mon 18 May 2026	1011.00 (-1.94%)	1015.00	1011.00 - 1015.00	1.7857 times
Fri 15 May 2026	1031.00 (2.79%)	1010.00	1010.00 - 1031.00	0.5952 times
Wed 06 May 2026	1003.00 (0.3%)	1003.00	1003.00 - 1003.00	0.3968 times
Thu 30 April 2026	1000.00 (2.04%)	1000.00	1000.00 - 1000.00	3.9683 times
Mon 27 April 2026	980.00 (-3.45%)	980.00	980.00 - 980.00	0.3968 times
Wed 22 April 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.0794 times
Mon 20 April 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.3968 times
Thu 16 April 2026	1015.00 (-0.39%)	1015.00	1015.00 - 1015.00	2.4603 times

Daily chart Smcgsl10

Weekly price and charts Smcgsl10

Strong weekly Stock price targets for Smcgsl10 940317 are 999.5 and 1000.5

Weekly Target 1	998.67
Weekly Target 2	999.33
Weekly Target 3	999.66666666667
Weekly Target 4	1000.33
Weekly Target 5	1000.67

Weekly price and volumes for Smcgsl 10

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1000.00 (-1.09%)	999.00	999.00 - 1000.00	0.2072 times
Tue 19 May 2026	1011.00 (-1.94%)	1015.00	1011.00 - 1015.00	0.2279 times
Fri 15 May 2026	1031.00 (3.1%)	1003.00	1003.00 - 1031.00	0.1036 times
Thu 30 April 2026	1000.00 (-1.48%)	980.00	980.00 - 1000.00	0.4559 times
Wed 22 April 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.0497 times
Thu 16 April 2026	1015.00 (-5.65%)	1008.00	1008.00 - 1035.00	5.0104 times
Wed 08 April 2026	1075.80 (0.41%)	1082.80	1072.80 - 1082.80	1.2433 times
Thu 02 April 2026	1071.40 (0.13%)	1070.00	1070.00 - 1076.00	0.1741 times
Wed 25 March 2026	1070.00 (-0.28%)	1070.00	1070.00 - 1070.00	2.0721 times
Thu 19 March 2026	1073.00 (-0.19%)	1075.00	1066.20 - 1075.00	0.4559 times
Thu 12 March 2026	1075.00 (0%)	1075.00	1072.20 - 1100.00	2.8222 times

weekly chart Smcgsl10

Monthly price and charts Smcgsl10

Strong monthly Stock price targets for Smcgsl10 940317 are 999.5 and 1000.5

Monthly Target 1	998.67
Monthly Target 2	999.33
Monthly Target 3	999.66666666667
Monthly Target 4	1000.33
Monthly Target 5	1000.67

Monthly price and volumes Smcgsl 10

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1000.00 (-1.09%)	999.00	999.00 - 1000.00	0.0379 times
Tue 19 May 2026	1011.00 (1.1%)	1003.00	1003.00 - 1031.00	0.0606 times
Thu 30 April 2026	1000.00 (-6.98%)	1076.00	980.00 - 1082.80	1.2516 times
Mon 30 March 2026	1075.00 (0.94%)	1070.20	1066.20 - 1100.00	1.0684 times
Fri 13 February 2026	1065.00 (0%)	1065.00	1065.00 - 1065.00	0.109 times
Thu 29 January 2026	1065.00 (1.91%)	1045.20	1045.20 - 1084.00	0.8601 times
Wed 24 December 2025	1045.05 (0.49%)	1050.00	1030.00 - 1050.00	1.3796 times
Fri 28 November 2025	1040.00 (0%)	1022.81	1022.80 - 1066.00	3.6617 times
Thu 30 October 2025	1040.00 (2.34%)	1029.80	1018.21 - 1040.00	0.8359 times
Mon 29 September 2025	1016.21 (0.61%)	1010.00	1010.00 - 1021.00	0.7352 times
Fri 22 August 2025	1010.00 (1%)	1000.01	999.00 - 1016.80	1.1872 times

monthly chart Smcgsl10

Indicator Analysis of Smcgsl10

Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smcgsl 10 940317

DMA (daily moving average) of Smcgsl 10 940317

DMA period	DMA value
5 day DMA	1010.4
12 day DMA	1008.25
20 day DMA	1031.4
35 day DMA	1048.75
50 day DMA	1048.73
100 day DMA	1032.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Smcgsl 10 940317

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1005.17	1007.76	1012.14
12 day EMA	1014.43	1017.05	1020.33
20 day EMA	1024.66	1027.25	1030.22
35 day EMA	1034.35	1036.37	1038.57
50 day EMA	1044.64	1046.46	1048.4

SMA (simple moving average) of Smcgsl 10 940317

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1010.4	1011	1011.2
12 day SMA	1008.25	1008.92	1015.32
20 day SMA	1031.4	1035.05	1038.85
35 day SMA	1048.75	1051.12	1052.47
50 day SMA	1048.73	1050.05	1051.39
100 day SMA	1032.24	1032.25	1032.27
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme