Login or Join
HomepageSmcgsl10 940317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 940317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 940317 are 1041.75 and 1045.25
| Daily Target 1 | 1038.83 |
| Daily Target 2 | 1041.17 |
| Daily Target 3 | 1042.3333333333 |
| Daily Target 4 | 1044.67 |
| Daily Target 5 | 1045.83 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1043.50 (-0.62%) | 1040.00 | 1040.00 - 1043.50 | 0.1127 times | Tue 09 December 2025 | 1050.00 (0.95%) | 1050.00 | 1050.00 - 1050.00 | 0.0704 times | Mon 08 December 2025 | 1040.10 (-0.94%) | 1050.00 | 1030.00 - 1050.00 | 4.4169 times | Thu 04 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0704 times | Fri 28 November 2025 | 1040.00 (0%) | 1045.00 | 1040.00 - 1045.00 | 0.0732 times | Wed 26 November 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0028 times | Fri 21 November 2025 | 1030.00 (-3.38%) | 1030.00 | 1030.00 - 1030.00 | 0.1408 times | Thu 13 November 2025 | 1066.00 (0%) | 1031.00 | 1031.00 - 1066.00 | 2.5352 times | Tue 11 November 2025 | 1066.00 (2.92%) | 1050.00 | 1050.00 - 1066.00 | 1.8563 times | Mon 10 November 2025 | 1035.80 (0%) | 1035.80 | 1035.80 - 1035.80 | 0.7211 times | Fri 07 November 2025 | 1035.80 (0.56%) | 1030.00 | 1030.00 - 1035.80 | 2.1183 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 940317 are 1026.75 and 1046.75
| Weekly Target 1 | 1021.17 |
| Weekly Target 2 | 1032.33 |
| Weekly Target 3 | 1041.1666666667 |
| Weekly Target 4 | 1052.33 |
| Weekly Target 5 | 1061.17 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1043.50 (-0.62%) | 1050.00 | 1030.00 - 1050.00 | 2.1076 times | Thu 04 December 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0323 times | Fri 28 November 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1045.00 | 0.0348 times | Fri 21 November 2025 | 1030.00 (-0.56%) | 1035.80 | 1030.00 - 1066.00 | 2.4071 times | Fri 07 November 2025 | 1035.80 (-0.4%) | 1022.81 | 1022.80 - 1035.80 | 3.7997 times | Thu 30 October 2025 | 1040.00 (2.14%) | 1035.00 | 1025.00 - 1040.00 | 0.1213 times | Thu 23 October 2025 | 1018.21 (-0.37%) | 1018.21 | 1018.21 - 1018.21 | 0.0129 times | Fri 17 October 2025 | 1022.00 (-0.76%) | 1022.00 | 1022.00 - 1027.00 | 1.2261 times | Mon 06 October 2025 | 1029.80 (1.34%) | 1029.80 | 1029.80 - 1029.80 | 0.0645 times | Mon 29 September 2025 | 1016.21 (-0.03%) | 1016.21 | 1016.21 - 1016.21 | 0.1936 times | Fri 26 September 2025 | 1016.55 (-0.14%) | 1018.00 | 1011.51 - 1018.00 | 0.4143 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 940317 are 1026.75 and 1046.75
| Monthly Target 1 | 1021.17 |
| Monthly Target 2 | 1032.33 |
| Monthly Target 3 | 1041.1666666667 |
| Monthly Target 4 | 1052.33 |
| Monthly Target 5 | 1061.17 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1043.50 (0.34%) | 1050.00 | 1030.00 - 1050.00 | 0.9952 times | Fri 28 November 2025 | 1040.00 (0%) | 1022.81 | 1022.80 - 1066.00 | 2.9028 times | Thu 30 October 2025 | 1040.00 (2.34%) | 1029.80 | 1018.21 - 1040.00 | 0.6627 times | Mon 29 September 2025 | 1016.21 (0.61%) | 1010.00 | 1010.00 - 1021.00 | 0.5828 times | Fri 22 August 2025 | 1010.00 (1%) | 1000.01 | 999.00 - 1016.80 | 0.9412 times | Thu 31 July 2025 | 1000.00 (-0.54%) | 1006.05 | 1000.00 - 1054.00 | 0.56 times | Mon 30 June 2025 | 1005.40 (0.54%) | 1005.00 | 996.00 - 1016.00 | 1.1591 times | Thu 29 May 2025 | 1000.00 (-0.29%) | 1000.00 | 990.00 - 1092.00 | 1.099 times | Wed 30 April 2025 | 1002.94 (0%) | 980.00 | 980.00 - 1008.00 | 0.0972 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 940317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 940317
DMA (daily moving average) of Smcgsl 10 940317
| DMA period | DMA value |
| 5 day DMA | 1044.72 |
| 12 day DMA | 1043.93 |
| 20 day DMA | 1036.93 |
| 35 day DMA | 1028 |
| 50 day DMA | 1021.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 940317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.74 | 1045.36 | 1043.04 |
| 12 day EMA | 1041.93 | 1041.65 | 1040.13 |
| 20 day EMA | 1037.58 | 1036.96 | 1035.59 |
| 35 day EMA | 1030.08 | 1029.29 | 1028.07 |
| 50 day EMA | 1022.3 | 1021.44 | 1020.27 |
SMA (simple moving average) of Smcgsl 10 940317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.72 | 1044.02 | 1040.02 |
| 12 day SMA | 1043.93 | 1042.23 | 1039.99 |
| 20 day SMA | 1036.93 | 1036.04 | 1034.64 |
| 35 day SMA | 1028 | 1026.79 | 1025.36 |
| 50 day SMA | 1021.73 | 1020.92 | 1019.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.