Login or Join
HomepageUcl10 940315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940315 are 1003.3 and 1003.3
| Daily Target 1 | 1003.3 |
| Daily Target 2 | 1003.3 |
| Daily Target 3 | 1003.3 |
| Daily Target 4 | 1003.3 |
| Daily Target 5 | 1003.3 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.30 (-1.64%) | 1003.30 | 1003.30 - 1003.30 | 0.249 times | Wed 21 October 2026 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 1.9659 times | Tue 13 October 2026 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0524 times | Thu 17 September 2026 | 1000.00 (-0.5%) | 1003.10 | 1000.00 - 1003.10 | 3.9318 times | Tue 15 September 2026 | 1005.00 (-2.43%) | 1005.00 | 1005.00 - 1005.00 | 0.1966 times | Wed 09 September 2026 | 1030.00 (2.08%) | 1030.00 | 1030.00 - 1030.00 | 0.6553 times | Tue 08 September 2026 | 1009.00 (-0.59%) | 1009.00 | 1009.00 - 1009.00 | 0.2621 times | Thu 03 September 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0655 times | Fri 28 August 2026 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 1.3106 times | Wed 12 August 2026 | 1020.00 (-1.45%) | 1020.00 | 1020.00 - 1020.00 | 1.3106 times | Thu 30 July 2026 | 1035.00 (2.97%) | 1035.00 | 1035.00 - 1035.00 | 0.1573 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940315 are 992.45 and 1014.15
| Weekly Target 1 | 988.83 |
| Weekly Target 2 | 996.07 |
| Weekly Target 3 | 1010.5333333333 |
| Weekly Target 4 | 1017.77 |
| Weekly Target 5 | 1032.23 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.30 (0.33%) | 1025.00 | 1003.30 - 1025.00 | 1.1487 times | Thu 17 September 2026 | 1000.00 (-2.91%) | 1005.00 | 1000.00 - 1005.00 | 2.0916 times | Wed 09 September 2026 | 1030.00 (1.48%) | 1009.00 | 1009.00 - 1030.00 | 0.4648 times | Thu 03 September 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0332 times | Fri 28 August 2026 | 1000.00 (-3.38%) | 1020.00 | 1000.00 - 1020.00 | 1.328 times | Thu 30 July 2026 | 1035.00 (2.48%) | 1010.00 | 1005.10 - 1035.00 | 0.7703 times | Fri 24 July 2026 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1035.00 | 0.498 times | Thu 16 July 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 3.1208 times | Wed 08 July 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.2988 times | Thu 02 July 2026 | 1020.00 (1.88%) | 1001.15 | 1001.15 - 1020.00 | 0.2457 times | Wed 17 June 2026 | 1001.15 (-0.08%) | 1002.01 | 1001.15 - 1020.00 | 0.664 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940315 are 992.45 and 1014.15
| Monthly Target 1 | 988.83 |
| Monthly Target 2 | 996.07 |
| Monthly Target 3 | 1010.5333333333 |
| Monthly Target 4 | 1017.77 |
| Monthly Target 5 | 1032.23 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1003.30 (0.33%) | 1025.00 | 1003.30 - 1025.00 | 0.3793 times | Thu 17 September 2026 | 1000.00 (0%) | 1015.00 | 1000.00 - 1030.00 | 0.8551 times | Fri 28 August 2026 | 1000.00 (-3.38%) | 1020.00 | 1000.00 - 1020.00 | 0.4385 times | Thu 30 July 2026 | 1035.00 (3.37%) | 1020.00 | 1005.10 - 1035.00 | 1.5698 times | Mon 22 June 2026 | 1001.30 (-1.83%) | 1020.00 | 1001.10 - 1039.00 | 0.4714 times | Fri 29 May 2026 | 1020.00 (-1.92%) | 1035.00 | 1001.20 - 1035.00 | 0.2236 times | Thu 23 April 2026 | 1040.00 (4.1%) | 1023.00 | 984.75 - 1040.00 | 2.153 times | Mon 23 March 2026 | 999.00 (-0.89%) | 1028.85 | 999.00 - 1028.85 | 0.8638 times | Tue 24 February 2026 | 1008.00 (7.22%) | 1029.90 | 1005.10 - 1029.90 | 0.4714 times | Thu 29 January 2026 | 940.10 (-7.38%) | 1003.11 | 940.10 - 1017.00 | 2.574 times | Mon 29 December 2025 | 1015.00 (-1.26%) | 1005.50 | 1000.97 - 1015.00 | 3.8347 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940315
DMA (daily moving average) of Ucl 10 940315
| DMA period | DMA value |
| 5 day DMA | 1010.66 |
| 12 day DMA | 1013.95 |
| 20 day DMA | 1012.74 |
| 35 day DMA | 1014.1 |
| 50 day DMA | 1011.55 |
| 100 day DMA | 1009.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.94 | 1016.26 | 1014.39 |
| 12 day EMA | 1013.05 | 1014.82 | 1013.88 |
| 20 day EMA | 1013.23 | 1014.27 | 1013.67 |
| 35 day EMA | 1012.25 | 1012.78 | 1012.35 |
| 50 day EMA | 1011.32 | 1011.65 | 1011.31 |
SMA (simple moving average) of Ucl 10 940315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.66 | 1016 | 1013.8 |
| 12 day SMA | 1013.95 | 1014.51 | 1014.09 |
| 20 day SMA | 1012.74 | 1013.58 | 1012.68 |
| 35 day SMA | 1014.1 | 1014.03 | 1014.23 |
| 50 day SMA | 1011.55 | 1011.71 | 1011.53 |
| 100 day SMA | 1009.81 | 1009.77 | 1009.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.