Login or Join
HomepageUcl10 940315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 940315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 940315 are 991.88 and 1006.13
| Daily Target 1 | 980 |
| Daily Target 2 | 989.5 |
| Daily Target 3 | 994.25 |
| Daily Target 4 | 1003.75 |
| Daily Target 5 | 1008.5 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 999.00 (-1.09%) | 984.75 | 984.75 - 999.00 | 0.0289 times | Wed 08 April 2026 | 1010.00 (0.47%) | 1010.00 | 1010.00 - 1010.00 | 0.4197 times | Tue 07 April 2026 | 1005.30 (-1.73%) | 1005.30 | 1005.30 - 1005.30 | 2.8944 times | Thu 02 April 2026 | 1023.00 (2.4%) | 1023.00 | 1023.00 - 1023.00 | 0.0145 times | Mon 23 March 2026 | 999.00 (-0.2%) | 999.00 | 999.00 - 999.00 | 0.7236 times | Fri 06 March 2026 | 1001.00 (-2.52%) | 1015.00 | 1001.00 - 1015.00 | 3.8205 times | Thu 05 March 2026 | 1026.90 (1.88%) | 1028.85 | 1026.90 - 1028.85 | 1.1577 times | Tue 24 February 2026 | 1008.00 (0.29%) | 1008.00 | 1008.00 - 1008.00 | 0.0724 times | Mon 23 February 2026 | 1005.10 (-0.09%) | 1005.10 | 1005.10 - 1005.10 | 0.0434 times | Fri 20 February 2026 | 1006.00 (0.09%) | 1006.00 | 1006.00 - 1006.00 | 0.8249 times | Thu 19 February 2026 | 1005.10 (-2.41%) | 1005.10 | 1005.10 - 1005.10 | 1.4472 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 940315 are 979.25 and 1004.5
| Weekly Target 1 | 972.67 |
| Weekly Target 2 | 985.83 |
| Weekly Target 3 | 997.91666666667 |
| Weekly Target 4 | 1011.08 |
| Weekly Target 5 | 1023.17 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 999.00 (-2.35%) | 1005.30 | 984.75 - 1010.00 | 0.622 times | Thu 02 April 2026 | 1023.00 (2.2%) | 999.00 | 999.00 - 1023.00 | 0.1373 times | Fri 06 March 2026 | 1001.00 (-0.5%) | 1005.10 | 1001.00 - 1028.85 | 0.9478 times | Fri 20 February 2026 | 1006.00 (7.01%) | 1029.90 | 1005.10 - 1029.90 | 0.5574 times | Thu 29 January 2026 | 940.10 (-7.56%) | 1017.00 | 940.10 - 1017.00 | 2.9672 times | Fri 16 January 2026 | 1017.00 (0.2%) | 1003.11 | 1003.11 - 1017.00 | 0.1939 times | Mon 29 December 2025 | 1015.00 (1%) | 1011.00 | 1011.00 - 1015.00 | 0.28 times | Wed 24 December 2025 | 1005.00 (-0.59%) | 1010.00 | 1005.00 - 1010.00 | 1.3732 times | Thu 18 December 2025 | 1011.00 (-0.09%) | 1011.90 | 1011.00 - 1011.90 | 0.1939 times | Thu 11 December 2025 | 1011.88 (0.62%) | 1005.30 | 1000.97 - 1012.00 | 2.7275 times | Thu 04 December 2025 | 1005.60 (-2.18%) | 1005.50 | 1005.50 - 1005.60 | 0.1346 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 940315 are 972.75 and 1011
| Monthly Target 1 | 964 |
| Monthly Target 2 | 981.5 |
| Monthly Target 3 | 1002.25 |
| Monthly Target 4 | 1019.75 |
| Monthly Target 5 | 1040.5 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 999.00 (0%) | 1023.00 | 984.75 - 1023.00 | 0.3627 times | Mon 23 March 2026 | 999.00 (-0.89%) | 1028.85 | 999.00 - 1028.85 | 0.6159 times | Tue 24 February 2026 | 1008.00 (7.22%) | 1029.90 | 1005.10 - 1029.90 | 0.3361 times | Thu 29 January 2026 | 940.10 (-7.38%) | 1003.11 | 940.10 - 1017.00 | 1.8352 times | Mon 29 December 2025 | 1015.00 (-1.26%) | 1005.50 | 1000.97 - 1015.00 | 2.7341 times | Fri 28 November 2025 | 1028.00 (-0.19%) | 1025.00 | 1002.00 - 1029.90 | 0.5127 times | Fri 31 October 2025 | 1030.00 (0%) | 1010.00 | 1000.00 - 1033.00 | 0.4783 times | Tue 30 September 2025 | 1030.00 (3%) | 940.10 | 940.10 - 1030.00 | 2.3448 times | Wed 13 August 2025 | 999.99 (2.03%) | 990.00 | 990.00 - 1000.00 | 0.1954 times | Thu 31 July 2025 | 980.10 (-1.99%) | 1006.00 | 951.00 - 1024.00 | 0.5846 times | Fri 27 June 2025 | 1000.00 (0.3%) | 998.00 | 988.00 - 1024.00 | 11.7665 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 940315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 940315
DMA (daily moving average) of Ucl 10 940315
| DMA period | DMA value |
| 5 day DMA | 1007.26 |
| 12 day DMA | 1009.86 |
| 20 day DMA | 1006.03 |
| 35 day DMA | 1009.32 |
| 50 day DMA | 1011.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 940315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.02 | 1009.53 | 1009.29 |
| 12 day EMA | 1006.9 | 1008.33 | 1008.03 |
| 20 day EMA | 1007.2 | 1008.06 | 1007.86 |
| 35 day EMA | 1008.14 | 1008.68 | 1008.6 |
| 50 day EMA | 1009.58 | 1010.01 | 1010.01 |
SMA (simple moving average) of Ucl 10 940315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.26 | 1007.66 | 1011.04 |
| 12 day SMA | 1009.86 | 1004.95 | 1004.7 |
| 20 day SMA | 1006.03 | 1006.63 | 1006.68 |
| 35 day SMA | 1009.32 | 1010.2 | 1010.78 |
| 50 day SMA | 1011.14 | 1011.16 | 1010.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.